Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.235 6.257 6.191 6.253 27,005 +0.02(+0.28%)
Aug 30, 2004 6.301 6.301 6.235 6.235 25,190 -0.04(-0.70%)
Aug 27, 2004 6.143 6.336 6.143 6.279 20,197 +0.10(+1.64%)
Aug 26, 2004 6.222 6.231 6.147 6.178 12,027 +0.00(+0.00%)
Aug 25, 2004 6.209 6.209 6.169 6.178 9,985 -0.03(-0.50%)
Aug 24, 2004 6.209 6.209 6.209 6.209 680 +0.00(+0.00%)
Aug 23, 2004 6.235 6.279 6.090 6.209 41,530 -0.04(-0.70%)
Aug 20, 2004 6.244 6.297 6.244 6.253 11,120 +0.01(+0.21%)
Aug 19, 2004 6.240 6.248 6.169 6.240 12,027 +0.00(+0.07%)
Aug 18, 2004 6.209 6.235 6.173 6.235 19,516 -0.02(-0.28%)
Aug 17, 2004 6.191 6.253 6.169 6.253 29,502 +0.11(+1.72%)
Aug 16, 2004 6.143 6.147 6.050 6.147 27,459 +0.02(+0.36%)
Aug 13, 2004 6.147 6.151 6.121 6.125 14,070 -0.02(-0.29%)
Aug 12, 2004 6.129 6.143 6.125 6.143 8,850 +0.02(+0.29%)
Aug 11, 2004 6.121 6.151 6.081 6.125 19,289 -0.03(-0.50%)
Aug 10, 2004 6.072 6.248 6.059 6.156 49,246 +0.08(+1.38%)
Aug 09, 2004 6.125 6.191 6.072 6.072 20,651 -0.05(-0.86%)
Aug 06, 2004 6.103 6.147 6.059 6.125 18,155 +0.07(+1.09%)
Aug 05, 2004 6.103 6.116 6.059 6.059 10,893 -0.02(-0.36%)
Aug 04, 2004 6.156 6.156 6.081 6.081 14,751 -0.06(-0.93%)
Aug 03, 2004 5.984 6.138 5.971 6.138 42,891 +0.14(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.