Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.040 6.058 6.040 6.058 2,496 +0.02(+0.29%)
Aug 28, 2003 6.045 6.045 6.018 6.040 12,710 +0.02(+0.37%)
Aug 27, 2003 6.036 6.036 6.018 6.018 5,674 +0.00(+0.00%)
Aug 26, 2003 6.040 6.058 5.996 6.018 34,045 -0.03(-0.44%)
Aug 25, 2003 6.054 6.062 6.045 6.045 9,986 +0.01(+0.15%)
Aug 22, 2003 6.062 6.062 6.036 6.036 1,134 -0.03(-0.44%)
Aug 21, 2003 6.067 6.076 6.049 6.062 11,802 -0.00(-0.07%)
Aug 20, 2003 6.058 6.080 6.040 6.067 24,512 +0.01(+0.22%)
Aug 19, 2003 6.071 6.071 6.036 6.054 9,986 +0.01(+0.15%)
Aug 18, 2003 5.957 6.045 5.957 6.045 59,466 +0.08(+1.40%)
Aug 15, 2003 5.948 5.970 5.948 5.961 1,815 +0.06(+0.97%)
Aug 14, 2003 6.036 6.036 5.904 5.904 22,243 -0.11(-1.83%)
Aug 13, 2003 6.054 6.071 6.010 6.014 14,980 -0.04(-0.65%)
Aug 12, 2003 6.085 6.089 6.001 6.054 36,542 -0.03(-0.51%)
Aug 11, 2003 6.089 6.089 6.085 6.085 5,674 +0.00(+0.00%)
Aug 08, 2003 6.093 6.093 6.036 6.085 19,746 +0.01(+0.15%)
Aug 07, 2003 6.085 6.085 6.049 6.076 24,966 -0.03(-0.43%)
Aug 06, 2003 6.120 6.120 6.102 6.102 3,631 -0.02(-0.29%)
Aug 05, 2003 6.124 6.137 6.062 6.120 22,243 +0.02(+0.29%)
Aug 04, 2003 6.102 6.120 6.102 6.102 10,667 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.