Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.563	4.569	4.517	4.543	18,968	+0.00(+0.01%)
Sep 29, 2010	4.572	4.577	4.521	4.542	30,973	-0.04(-0.95%)
Sep 28, 2010	4.567	4.586	4.555	4.586	22,364	+0.04(+0.81%)
Sep 27, 2010	4.512	4.586	4.512	4.549	18,984	+0.04(+0.82%)
Sep 24, 2010	4.544	4.544	4.503	4.512	30,131	-0.05(-1.02%)
Sep 23, 2010	4.549	4.558	4.470	4.558	29,816	+0.04(+0.82%)
Sep 22, 2010	4.517	4.554	4.493	4.521	21,753	+0.01(+0.21%)
Sep 21, 2010	4.456	4.517	4.456	4.512	15,523	+0.04(+0.83%)
Sep 20, 2010	4.489	4.523	4.461	4.475	25,272	+0.02(+0.52%)
Sep 17, 2010	4.452	4.530	4.428	4.452	33,354	-0.02(-0.52%)
Sep 15, 2010	4.540	4.540	4.466	4.475	44,530	-0.06(-1.33%)
Sep 14, 2010	4.572	4.600	4.498	4.535	48,407	-0.04(-0.81%)
Sep 13, 2010	4.614	4.683	4.563	4.572	65,839	-0.04(-0.80%)
Sep 10, 2010	4.609	4.628	4.563	4.609	13,692	+0.00(+0.00%)
Sep 09, 2010	4.725	4.725	4.567	4.609	83,465	-0.09(-1.85%)
Sep 08, 2010	4.659	4.696	4.599	4.696	23,784	+0.04(+0.89%)
Sep 07, 2010	4.608	4.655	4.522	4.655	13,000	+0.05(+1.00%)
Sep 03, 2010	4.599	4.608	4.599	4.608	1,371	+0.01(+0.20%)
Sep 02, 2010	4.599	4.604	4.502	4.599	14,380	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.