Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.147	4.183	4.147	4.147	17,426	-0.02(-0.44%)
May 27, 2010	4.111	4.220	4.111	4.165	49,423	+0.02(+0.55%)
May 26, 2010	4.165	4.224	4.142	4.142	14,010	-0.01(-0.22%)
May 25, 2010	4.120	4.179	4.120	4.152	16,384	+0.00(+0.11%)
May 24, 2010	4.170	4.283	4.147	4.147	46,367	-0.04(-0.98%)
May 21, 2010	4.229	4.229	4.161	4.188	24,645	-0.05(-1.17%)
May 20, 2010	4.174	4.238	4.170	4.238	16,921	-0.01(-0.27%)
May 19, 2010	4.197	4.249	4.188	4.249	25,375	+0.01(+0.27%)
May 18, 2010	4.206	4.260	4.188	4.238	17,320	+0.04(+0.86%)
May 17, 2010	4.274	4.274	4.197	4.201	18,341	-0.05(-1.18%)
May 14, 2010	4.252	4.297	4.252	4.252	4,253	-0.01(-0.31%)
May 13, 2010	4.251	4.269	4.179	4.265	21,567	+0.05(+1.29%)
May 12, 2010	4.206	4.251	4.201	4.210	5,763	+0.01(+0.22%)
May 11, 2010	4.200	4.201	4.200	4.201	12,329	-0.00(-0.08%)
May 10, 2010	4.281	4.281	4.205	4.205	4,615	+0.04(+0.97%)
May 07, 2010	4.160	4.227	4.129	4.164	33,134	+0.03(+0.76%)
May 06, 2010	4.200	4.214	4.124	4.133	38,074	-0.07(-1.61%)
May 05, 2010	4.203	4.207	4.200	4.200	19,322	-0.05(-1.27%)
May 04, 2010	4.250	4.268	4.227	4.254	21,922	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.