Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.588 6.610 6.530 6.566 19,970 -0.01(-0.20%)
May 27, 2005 6.522 6.610 6.522 6.579 25,871 +0.01(+0.20%)
May 26, 2005 6.544 6.566 6.508 6.566 8,623 +0.04(+0.68%)
May 25, 2005 6.605 6.605 6.522 6.522 25,190 -0.08(-1.27%)
May 24, 2005 6.513 6.605 6.513 6.605 40,622 +0.07(+1.01%)
May 23, 2005 6.539 6.544 6.508 6.539 22,467 +0.02(+0.27%)
May 20, 2005 6.522 6.522 6.508 6.522 7,262 +0.02(+0.27%)
May 19, 2005 6.530 6.535 6.504 6.504 29,275 -0.03(-0.40%)
May 18, 2005 6.535 6.535 6.504 6.530 55,146 +0.02(+0.27%)
May 17, 2005 6.535 6.570 6.513 6.513 23,374 -0.01(-0.20%)
May 16, 2005 6.517 6.526 6.486 6.526 14,978 +0.01(+0.14%)
May 13, 2005 6.482 6.517 6.469 6.517 25,871 +0.04(+0.61%)
May 12, 2005 6.504 6.504 6.477 6.477 22,920 -0.03(-0.41%)
May 11, 2005 6.566 6.566 6.495 6.504 29,956 -0.07(-1.01%)
May 10, 2005 6.522 6.570 6.522 6.570 28,140 +0.05(+0.74%)
May 09, 2005 6.447 6.522 6.447 6.522 16,339 +0.05(+0.75%)
May 06, 2005 6.460 6.473 6.460 6.473 8,396 +0.01(+0.20%)
May 05, 2005 6.500 6.508 6.460 6.460 27,686 -0.02(-0.27%)
May 04, 2005 6.477 6.504 6.464 6.477 23,601 +0.00(+0.07%)
May 03, 2005 6.438 6.508 6.438 6.473 31,771 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.