PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.250 4.255 4.241 4.241 8,554 -0.01(-0.32%)
Apr 29, 2010 4.209 4.359 4.209 4.255 18,297 +0.06(+1.40%)
Apr 28, 2010 4.255 4.350 4.196 4.196 29,269 -0.03(-0.75%)
Apr 27, 2010 4.187 4.259 4.187 4.228 18,195 +0.03(+0.80%)
Apr 26, 2010 4.182 4.205 4.178 4.194 17,159 +0.02(+0.39%)
Apr 23, 2010 4.182 4.191 4.173 4.178 12,381 -0.00(-0.11%)
Apr 22, 2010 4.187 4.187 4.173 4.182 9,053 -0.00(-0.11%)
Apr 21, 2010 4.155 4.187 4.151 4.187 15,465 +0.03(+0.65%)
Apr 20, 2010 4.155 4.223 4.146 4.160 44,643 +0.00(+0.00%)
Apr 19, 2010 4.200 4.250 4.146 4.160 28,513 -0.05(-1.08%)
Apr 16, 2010 4.246 4.255 4.160 4.205 16,790 -0.05(-1.06%)
Apr 15, 2010 4.264 4.295 4.209 4.250 21,207 -0.00(-0.11%)
Apr 14, 2010 4.237 4.295 4.237 4.255 47,478 +0.02(+0.43%)
Apr 13, 2010 4.205 4.237 4.191 4.237 9,707 +0.04(+0.86%)
Apr 12, 2010 4.178 4.200 4.173 4.200 7,186 +0.02(+0.54%)
Apr 09, 2010 4.218 4.250 4.123 4.178 20,076 -0.05(-1.14%)
Apr 08, 2010 4.255 4.277 4.196 4.226 28,526 -0.04(-0.97%)
Apr 07, 2010 4.258 4.267 4.240 4.267 3,696 +0.01(+0.32%)
Apr 06, 2010 4.200 4.254 4.200 4.254 6,018 +0.05(+1.28%)
Apr 05, 2010 4.209 4.254 4.195 4.200 5,554 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.