Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.590 4.590 4.570 4.585 5,063 -0.02(-0.33%)
Oct 28, 2011 4.570 4.600 4.570 4.600 11,155 +0.03(+0.66%)
Oct 27, 2011 4.595 4.595 4.570 4.570 12,015 +0.00(+0.00%)
Oct 26, 2011 4.505 4.575 4.505 4.570 24,737 +0.05(+1.22%)
Oct 25, 2011 4.535 4.535 4.490 4.515 16,327 -0.02(-0.44%)
Oct 24, 2011 4.525 4.535 4.525 4.535 12,725 +0.01(+0.22%)
Oct 21, 2011 4.550 4.595 4.495 4.525 46,087 -0.04(-0.77%)
Oct 20, 2011 4.535 4.560 4.515 4.560 7,975 +0.03(+0.55%)
Oct 19, 2011 4.560 4.560 4.495 4.535 18,083 -0.03(-0.55%)
Oct 18, 2011 4.535 4.575 4.515 4.560 23,305 +0.01(+0.22%)
Oct 17, 2011 4.490 4.550 4.490 4.550 53,709 +0.06(+1.22%)
Oct 14, 2011 4.475 4.500 4.450 4.495 43,417 +0.03(+0.67%)
Oct 13, 2011 4.450 4.475 4.440 4.465 12,511 -0.00(-0.11%)
Oct 12, 2011 4.490 4.490 4.440 4.470 7,257 -0.00(-0.11%)
Oct 11, 2011 4.465 4.490 4.455 4.475 10,819 +0.02(+0.36%)
Oct 10, 2011 4.469 4.484 4.439 4.459 23,221 +0.00(+0.00%)
Oct 07, 2011 4.454 4.479 4.444 4.459 15,408 +0.00(+0.11%)
Oct 06, 2011 4.449 4.469 4.436 4.454 33,031 +0.00(+0.11%)
Oct 05, 2011 4.429 4.449 4.429 4.449 4,566 +0.03(+0.67%)
Oct 04, 2011 4.459 4.474 4.409 4.419 17,896 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.