Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.052	4.052	3.995	4.042	30,933	+0.02(+0.59%)
Jan 28, 2011	4.042	4.042	3.985	4.019	5,486	-0.00(-0.12%)
Jan 27, 2011	4.028	4.047	3.966	4.023	19,106	+0.00(+0.12%)
Jan 26, 2011	3.971	4.080	3.971	4.019	14,566	+0.05(+1.31%)
Jan 25, 2011	3.886	3.966	3.886	3.966	33,879	+0.08(+2.07%)
Jan 24, 2011	3.843	3.928	3.843	3.886	32,649	+0.04(+1.11%)
Jan 21, 2011	3.834	3.886	3.819	3.843	26,804	+0.01(+0.37%)
Jan 20, 2011	3.801	3.881	3.791	3.829	73,814	+0.00(+0.13%)
Jan 19, 2011	3.933	3.933	3.819	3.824	58,820	-0.10(-2.65%)
Jan 18, 2011	3.862	3.933	3.763	3.928	90,506	+0.07(+1.71%)
Jan 14, 2011	3.933	3.933	3.843	3.863	53,163	-0.09(-2.27%)
Jan 13, 2011	4.014	4.014	3.853	3.952	71,165	-0.07(-1.77%)
Jan 12, 2011	4.042	4.094	4.000	4.023	94,981	-0.03(-0.82%)
Jan 11, 2011	4.028	4.056	3.985	4.056	57,052	+0.02(+0.38%)
Jan 10, 2011	4.055	4.055	4.017	4.041	18,960	-0.02(-0.47%)
Jan 07, 2011	4.008	4.060	3.994	4.060	32,619	+0.05(+1.29%)
Jan 06, 2011	4.032	4.038	4.008	4.008	16,399	-0.02(-0.58%)
Jan 05, 2011	4.079	4.135	4.032	4.032	26,557	-0.05(-1.27%)
Jan 04, 2011	4.121	4.121	4.083	4.083	9,531	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.