Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.724 7.724 7.582 7.674 11,150 -0.03(-0.33%)
Sep 29, 2020 7.816 7.816 7.607 7.699 21,246 -0.11(-1.39%)
Sep 28, 2020 7.799 7.816 7.632 7.808 11,679 +0.03(+0.32%)
Sep 25, 2020 7.707 7.824 7.707 7.783 6,572 +0.09(+1.20%)
Sep 24, 2020 7.674 7.716 7.665 7.691 2,728 +0.03(+0.44%)
Sep 23, 2020 7.749 7.749 7.657 7.657 960 -0.03(-0.44%)
Sep 22, 2020 7.716 7.724 7.689 7.691 2,095 -0.02(-0.32%)
Sep 21, 2020 7.699 7.741 7.696 7.715 6,597 +0.05(+0.65%)
Sep 18, 2020 7.783 7.783 7.665 7.665 3,465 -0.08(-1.08%)
Sep 17, 2020 7.766 7.766 7.749 7.749 2,092 -0.08(-0.96%)
Sep 16, 2020 7.757 7.824 7.598 7.824 5,580 +0.07(+0.86%)
Sep 15, 2020 7.841 7.841 7.757 7.757 2,583 -0.02(-0.26%)
Sep 14, 2020 7.732 7.816 7.715 7.778 10,935 +0.16(+2.07%)
Sep 11, 2020 7.732 7.732 7.621 7.621 716 -0.01(-0.15%)
Sep 10, 2020 7.691 7.732 7.615 7.632 5,746 -0.01(-0.16%)
Sep 09, 2020 7.627 7.727 7.627 7.644 4,616 -0.07(-0.86%)
Sep 08, 2020 7.702 7.744 7.702 7.711 2,407 +0.16(+2.10%)
Sep 04, 2020 7.644 7.727 7.552 7.552 5,638 -0.13(-1.63%)
Sep 03, 2020 7.702 7.878 7.586 7.678 11,102 -0.06(-0.75%)
Sep 02, 2020 7.836 7.836 7.703 7.736 10,218 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.