Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.729 7.753 7.705 7.737 15,294 +0.02(+0.23%)
Sep 27, 2019 7.777 7.777 7.697 7.720 11,760 -0.04(-0.53%)
Sep 26, 2019 7.729 7.793 7.697 7.761 25,000 +0.05(+0.61%)
Sep 25, 2019 7.737 7.753 7.689 7.714 12,413 -0.02(-0.30%)
Sep 24, 2019 7.737 7.777 7.656 7.737 4,506 +0.01(+0.10%)
Sep 23, 2019 7.665 7.729 7.665 7.729 10,207 +0.08(+1.04%)
Sep 20, 2019 7.561 7.657 7.561 7.649 18,141 +0.09(+1.16%)
Sep 19, 2019 7.497 7.569 7.468 7.561 23,847 +0.09(+1.18%)
Sep 18, 2019 7.401 7.481 7.353 7.473 25,244 +0.11(+1.52%)
Sep 17, 2019 7.337 7.401 7.337 7.361 14,355 +0.02(+0.33%)
Sep 16, 2019 7.290 7.345 7.274 7.337 26,412 +0.09(+1.21%)
Sep 13, 2019 7.369 7.369 7.242 7.250 29,025 -0.10(-1.31%)
Sep 12, 2019 7.417 7.457 7.234 7.345 46,347 -0.12(-1.55%)
Sep 11, 2019 7.413 7.485 7.357 7.461 22,143 +0.02(+0.21%)
Sep 10, 2019 7.533 7.588 7.437 7.445 53,507 -0.15(-1.99%)
Sep 09, 2019 7.588 7.620 7.588 7.596 21,338 -0.05(-0.63%)
Sep 06, 2019 7.612 7.652 7.525 7.644 34,787 +0.02(+0.31%)
Sep 05, 2019 7.668 7.700 7.525 7.620 18,601 -0.06(-0.73%)
Sep 04, 2019 7.620 7.680 7.580 7.676 44,946 +0.06(+0.73%)
Sep 03, 2019 7.660 7.660 7.588 7.620 65,143 -0.05(-0.62%)
Aug 30, 2019 7.708 7.716 7.632 7.668 22,480 -0.10(-1.23%)
Aug 29, 2019 7.748 7.839 7.708 7.764 19,658 -0.03(-0.36%)
Aug 28, 2019 7.803 7.827 7.755 7.791 15,850 +0.00(+0.05%)
Aug 27, 2019 7.768 7.800 7.768 7.787 12,031 +0.04(+0.51%)
Aug 26, 2019 7.787 7.787 7.676 7.748 12,053 +0.04(+0.52%)
Aug 23, 2019 7.708 7.724 7.676 7.708 15,447 +0.00(+0.00%)
Aug 22, 2019 7.724 7.817 7.708 7.708 14,838 -0.02(-0.21%)
Aug 21, 2019 7.740 7.764 7.724 7.724 20,621 -0.01(-0.10%)
Aug 20, 2019 7.763 7.786 7.732 7.732 24,250 +0.00(+0.00%)
Aug 19, 2019 7.764 7.812 7.724 7.732 10,183 -0.03(-0.41%)
Aug 16, 2019 7.843 7.843 7.724 7.764 25,996 +0.01(+0.10%)
Aug 15, 2019 7.803 7.827 7.756 7.756 15,104 -0.01(-0.10%)
Aug 14, 2019 7.779 7.884 7.764 7.764 14,889 -0.04(-0.51%)
Aug 13, 2019 7.764 7.835 7.748 7.803 13,239 -0.02(-0.20%)
Aug 12, 2019 7.756 7.833 7.756 7.819 12,006 +0.09(+1.13%)
Aug 09, 2019 7.915 7.915 7.716 7.732 24,740 -0.04(-0.46%)
Aug 08, 2019 7.751 7.811 7.743 7.767 6,208 +0.02(+0.31%)
Aug 07, 2019 7.704 7.767 7.704 7.743 6,404 +0.02(+0.21%)
Aug 06, 2019 7.727 7.759 7.704 7.727 11,428 +0.00(+0.00%)
Aug 05, 2019 7.704 7.775 7.704 7.727 18,535 +0.02(+0.31%)
Aug 02, 2019 7.696 7.751 7.680 7.704 12,856 +0.02(+0.21%)
Aug 01, 2019 7.878 7.878 7.653 7.688 41,869 +0.06(+0.73%)
Jul 31, 2019 7.735 7.803 7.624 7.632 8,709 -0.10(-1.23%)
Jul 30, 2019 7.727 7.846 7.727 7.727 9,497 -0.04(-0.51%)
Jul 29, 2019 7.704 7.831 7.704 7.767 20,615 +0.03(+0.36%)
Jul 26, 2019 7.727 7.767 7.724 7.739 12,856 +0.02(+0.21%)
Jul 25, 2019 7.697 7.735 7.696 7.724 3,936 -0.01(-0.15%)
Jul 24, 2019 7.759 7.759 7.729 7.735 10,315 +0.02(+0.31%)
Jul 23, 2019 7.696 7.720 7.680 7.712 5,329 -0.02(-0.20%)
Jul 22, 2019 7.735 7.735 7.624 7.727 13,557 -0.01(-0.11%)
Jul 19, 2019 7.696 7.791 7.696 7.735 10,335 +0.00(+0.00%)
Jul 18, 2019 7.696 7.752 7.696 7.735 18,414 +0.02(+0.31%)
Jul 17, 2019 7.648 7.759 7.648 7.712 13,794 +0.02(+0.31%)
Jul 16, 2019 7.727 7.727 7.681 7.688 1,898 +0.02(+0.26%)
Jul 15, 2019 7.645 7.677 7.645 7.668 3,972 -0.07(-0.86%)
Jul 12, 2019 7.735 7.735 7.735 7.735 504 +0.00(+0.00%)
Jul 11, 2019 7.656 7.735 7.569 7.735 3,593 +0.09(+1.13%)
Jul 10, 2019 7.660 7.660 7.580 7.648 802 +0.02(+0.27%)
Jul 09, 2019 7.596 7.652 7.596 7.628 10,350 +0.03(+0.42%)
Jul 08, 2019 7.604 7.660 7.549 7.596 28,799 -0.02(-0.21%)
Jul 05, 2019 7.683 7.683 7.612 7.612 15,813 -0.06(-0.82%)
Jul 03, 2019 7.660 7.699 7.660 7.675 5,566 -0.03(-0.44%)
Jul 02, 2019 7.668 7.755 7.668 7.709 25,452 +0.04(+0.55%)
Jul 01, 2019 7.668 7.726 7.668 7.668 9,232 -0.02(-0.31%)
Jun 28, 2019 7.675 7.758 7.675 7.691 8,982 -0.05(-0.61%)
Jun 27, 2019 7.739 7.825 7.691 7.739 7,700 +0.03(+0.41%)
Jun 26, 2019 7.739 7.786 7.668 7.707 17,861 -0.07(-0.91%)
Jun 25, 2019 7.739 7.778 7.715 7.778 12,941 +0.00(+0.00%)
Jun 24, 2019 7.786 7.786 7.739 7.778 2,942 +0.03(+0.41%)
Jun 21, 2019 7.747 7.747 7.707 7.747 3,542 -0.02(-0.20%)
Jun 20, 2019 7.723 7.802 7.691 7.762 6,478 +0.02(+0.31%)
Jun 19, 2019 7.668 7.754 7.668 7.739 6,307 +0.06(+0.82%)
Jun 18, 2019 7.668 7.826 7.668 7.675 14,118 -0.04(-0.48%)
Jun 17, 2019 7.652 7.723 7.652 7.712 6,826 -0.02(-0.29%)
Jun 14, 2019 7.628 7.734 7.628 7.734 3,415 +0.01(+0.07%)
Jun 13, 2019 7.652 7.729 7.644 7.729 11,359 +0.04(+0.49%)
Jun 12, 2019 7.818 7.818 7.636 7.691 17,121 -0.11(-1.46%)
Jun 11, 2019 7.821 7.821 7.696 7.805 9,179 -0.02(-0.30%)
Jun 10, 2019 7.853 7.853 7.829 7.829 3,306 -0.02(-0.20%)
Jun 07, 2019 7.782 7.853 7.735 7.845 4,951 -0.01(-0.10%)
Jun 06, 2019 7.766 7.853 7.742 7.853 4,571 +0.04(+0.54%)
Jun 05, 2019 7.727 7.868 7.727 7.810 14,378 +0.03(+0.43%)
Jun 04, 2019 7.711 7.829 7.664 7.777 16,051 +0.00(+0.04%)
Jun 03, 2019 7.868 7.868 7.711 7.774 10,550 +0.02(+0.20%)
May 31, 2019 7.750 7.758 7.720 7.758 4,697 +0.00(+0.00%)
May 30, 2019 7.687 7.868 7.687 7.758 65,097 +0.05(+0.61%)
May 29, 2019 7.530 7.719 7.530 7.711 31,485 +0.17(+2.20%)
May 28, 2019 7.534 7.586 7.530 7.545 4,029 -0.00(-0.01%)
May 24, 2019 7.593 7.593 7.529 7.546 1,904 -0.03(-0.42%)
May 23, 2019 7.522 7.593 7.506 7.577 8,957 +0.06(+0.73%)
May 22, 2019 7.546 7.546 7.522 7.522 262 -0.07(-0.93%)
May 21, 2019 7.506 7.593 7.506 7.593 3,387 +0.02(+0.22%)
May 20, 2019 7.569 7.576 7.553 7.576 566 +0.01(+0.19%)
May 17, 2019 7.498 7.577 7.498 7.561 7,617 +0.00(+0.00%)
May 16, 2019 7.569 7.569 7.561 7.561 576 -0.03(-0.39%)
May 15, 2019 7.577 7.610 7.575 7.591 15,315 +0.01(+0.18%)
May 14, 2019 7.514 7.577 7.514 7.577 11,972 +0.03(+0.42%)
May 13, 2019 7.577 7.577 7.546 7.546 1,522 +0.02(+0.31%)
May 10, 2019 7.575 7.576 7.522 7.522 11,934 -0.04(-0.46%)
May 09, 2019 7.502 7.557 7.502 7.557 6,783 +0.02(+0.31%)
May 08, 2019 7.471 7.533 7.471 7.533 6,548 +0.03(+0.42%)
May 07, 2019 7.635 7.635 7.502 7.502 15,777 -0.06(-0.83%)
May 06, 2019 7.555 7.565 7.555 7.565 1,390 +0.06(+0.84%)
May 03, 2019 7.502 7.502 7.502 7.502 127 -0.02(-0.31%)
May 02, 2019 7.557 7.620 7.502 7.525 10,435 -0.03(-0.42%)
May 01, 2019 7.675 7.675 7.541 7.557 7,640 -0.13(-1.68%)
Apr 30, 2019 7.628 7.686 7.607 7.686 3,444 -0.00(-0.05%)
Apr 29, 2019 7.502 7.706 7.502 7.690 7,378 +0.21(+2.83%)
Apr 26, 2019 7.471 7.683 7.471 7.479 8,028 +0.02(+0.21%)
Apr 25, 2019 7.463 7.610 7.455 7.463 2,769 +0.00(+0.00%)
Apr 24, 2019 7.510 7.526 7.463 7.463 2,990 +0.01(+0.11%)
Apr 23, 2019 7.455 7.499 7.455 7.455 2,277 +0.00(+0.00%)
Apr 22, 2019 7.455 7.486 7.455 7.455 16,494 -0.03(-0.42%)
Apr 18, 2019 7.494 7.508 7.486 7.486 7,518 -0.02(-0.21%)
Apr 17, 2019 7.533 7.533 7.486 7.502 12,776 -0.07(-0.93%)
Apr 16, 2019 7.596 7.604 7.573 7.573 8,657 -0.08(-1.03%)
Apr 15, 2019 7.651 7.667 7.651 7.651 7,663 -0.02(-0.20%)
Apr 12, 2019 7.675 7.690 7.667 7.667 10,576 -0.01(-0.10%)
Apr 11, 2019 7.659 7.683 7.659 7.675 21,286 +0.02(+0.20%)
Apr 10, 2019 7.667 7.690 7.659 7.659 1,868 -0.02(-0.25%)
Apr 09, 2019 7.647 7.717 7.647 7.678 6,676 +0.03(+0.41%)
Apr 08, 2019 7.592 7.725 7.592 7.647 7,246 +0.02(+0.31%)
Apr 05, 2019 7.569 7.623 7.561 7.623 4,732 +0.01(+0.10%)
Apr 04, 2019 7.686 7.732 7.561 7.616 21,030 -0.11(-1.37%)
Apr 03, 2019 7.874 7.874 7.671 7.721 16,780 -0.02(-0.25%)
Apr 02, 2019 7.889 7.889 7.741 7.741 37,833 -0.38(-4.63%)
Apr 01, 2019 8.030 8.217 8.030 8.116 8,966 +0.09(+1.07%)
Mar 29, 2019 8.022 8.030 7.984 8.030 1,023 +0.02(+0.20%)
Mar 28, 2019 7.897 8.014 7.897 8.014 17,252 +0.04(+0.50%)
Mar 27, 2019 7.858 8.007 7.663 7.975 21,991 +0.04(+0.48%)
Mar 26, 2019 7.858 7.991 7.858 7.936 8,577 +0.06(+0.72%)
Mar 25, 2019 7.819 7.889 7.819 7.880 12,178 +0.05(+0.58%)
Mar 22, 2019 7.842 7.842 7.792 7.835 8,824 +0.04(+0.50%)
Mar 21, 2019 7.741 7.796 7.741 7.796 3,098 +0.04(+0.51%)
Mar 20, 2019 7.756 7.772 7.743 7.756 2,514 -0.09(-1.10%)
Mar 19, 2019 7.803 7.882 7.803 7.842 1,014 +0.02(+0.30%)
Mar 18, 2019 7.788 7.819 7.639 7.819 9,997 +0.02(+0.20%)
Mar 15, 2019 7.717 7.803 7.702 7.803 639 +0.08(+1.01%)
Mar 14, 2019 7.725 7.725 7.725 7.725 161 +0.04(+0.51%)
Mar 13, 2019 7.655 7.692 7.647 7.686 2,151 +0.11(+1.45%)
Mar 12, 2019 7.819 7.936 7.553 7.576 28,511 -0.24(-3.11%)
Mar 11, 2019 7.842 7.854 7.725 7.819 32,838 -0.13(-1.57%)
Mar 08, 2019 7.975 8.014 7.777 7.944 18,672 +0.05(+0.61%)
Mar 07, 2019 7.818 7.911 7.794 7.896 11,714 +0.15(+1.92%)
Mar 06, 2019 7.794 7.826 7.747 7.747 2,307 -0.12(-1.50%)
Mar 05, 2019 7.763 7.880 7.763 7.865 2,748 +0.11(+1.41%)
Mar 04, 2019 7.693 7.825 7.693 7.755 5,825 +0.10(+1.32%)
Mar 01, 2019 7.786 7.802 7.654 7.654 11,943 -0.21(-2.67%)
Feb 28, 2019 7.755 7.864 7.740 7.864 15,406 +0.12(+1.61%)
Feb 27, 2019 7.747 7.864 7.740 7.740 4,579 -0.03(-0.40%)
Feb 26, 2019 7.856 7.934 7.771 7.771 10,745 -0.09(-1.19%)
Feb 25, 2019 7.841 7.889 7.841 7.864 3,786 -0.03(-0.39%)
Feb 22, 2019 7.973 7.973 7.895 7.895 5,008 +0.03(+0.40%)
Feb 21, 2019 7.911 7.919 7.864 7.864 5,665 -0.04(-0.49%)
Feb 20, 2019 7.818 7.903 7.716 7.903 35,764 +0.12(+1.50%)
Feb 19, 2019 7.568 7.864 7.568 7.786 23,207 +0.09(+1.11%)
Feb 15, 2019 7.600 7.864 7.600 7.701 6,935 +0.10(+1.33%)
Feb 14, 2019 7.701 7.701 7.600 7.600 654 -0.10(-1.31%)
Feb 13, 2019 7.615 7.701 7.512 7.701 5,905 +0.03(+0.41%)
Feb 12, 2019 7.670 7.670 7.483 7.670 11,147 +0.06(+0.82%)
Feb 11, 2019 7.631 7.631 7.607 7.607 1,387 +0.05(+0.62%)
Feb 08, 2019 7.545 7.611 7.545 7.561 4,751 -0.05(-0.69%)
Feb 07, 2019 7.753 7.761 7.539 7.613 20,474 -0.14(-1.80%)
Feb 06, 2019 7.652 7.776 7.582 7.753 20,106 +0.26(+3.41%)
Feb 05, 2019 7.489 7.497 7.474 7.497 3,988 +0.05(+0.62%)
Feb 04, 2019 7.489 7.489 7.443 7.451 40,219 +0.02(+0.21%)
Feb 01, 2019 7.466 7.474 7.365 7.435 11,221 +0.01(+0.18%)
Jan 31, 2019 7.451 7.451 7.421 7.421 1,809 -0.01(-0.08%)
Jan 30, 2019 7.451 7.466 7.427 7.427 7,441 +0.10(+1.38%)
Jan 29, 2019 7.295 7.326 7.295 7.326 2,360 -0.09(-1.26%)
Jan 28, 2019 7.489 7.528 7.420 7.420 9,510 -0.08(-1.13%)
Jan 25, 2019 7.443 7.520 7.443 7.505 3,095 +0.04(+0.49%)
Jan 24, 2019 7.551 7.551 7.386 7.469 4,532 +0.03(+0.35%)
Jan 23, 2019 7.551 7.551 7.443 7.443 4,658 -0.02(-0.21%)
Jan 22, 2019 7.458 7.482 7.435 7.458 5,603 +0.09(+1.16%)
Jan 18, 2019 7.420 7.505 7.373 7.373 3,353 -0.01(-0.17%)
Jan 17, 2019 7.489 7.505 7.385 7.385 2,997 -0.10(-1.29%)
Jan 16, 2019 7.365 7.536 7.357 7.482 18,344 +0.12(+1.69%)
Jan 15, 2019 7.412 7.466 7.350 7.357 3,011 -0.05(-0.73%)
Jan 14, 2019 7.412 7.451 7.350 7.412 4,135 +0.06(+0.84%)
Jan 11, 2019 7.435 7.474 7.350 7.350 13,801 -0.06(-0.78%)
Jan 10, 2019 7.387 7.408 7.356 7.408 5,100 +0.05(+0.71%)
Jan 09, 2019 7.441 7.441 7.217 7.356 15,257 +0.00(+0.00%)
Jan 08, 2019 7.402 7.402 7.217 7.356 8,365 +0.04(+0.53%)
Jan 07, 2019 7.317 7.317 7.007 7.317 28,553 +0.07(+0.96%)
Jan 04, 2019 7.294 7.294 7.217 7.248 12,437 +0.02(+0.21%)
Jan 03, 2019 7.086 7.232 7.063 7.232 9,085 +0.19(+2.74%)
Jan 02, 2019 6.870 7.040 6.793 7.040 53,587 +0.36(+5.43%)
Dec 31, 2018 6.831 6.831 6.561 6.677 63,740 -0.04(-0.57%)
Dec 28, 2018 6.793 6.854 6.692 6.715 30,963 -0.28(-3.94%)
Dec 27, 2018 6.816 6.991 6.669 6.991 18,157 +0.01(+0.19%)
Dec 26, 2018 6.808 6.986 6.771 6.978 5,832 +0.12(+1.80%)
Dec 24, 2018 6.931 6.931 6.708 6.854 13,991 -0.06(-0.89%)
Dec 21, 2018 6.947 6.947 6.584 6.916 16,323 +0.00(+0.00%)
Dec 20, 2018 6.692 6.955 6.661 6.916 12,140 +0.01(+0.11%)
Dec 19, 2018 6.962 6.962 6.816 6.908 4,674 +0.05(+0.79%)
Dec 18, 2018 6.955 6.970 6.823 6.854 5,455 -0.07(-1.00%)
Dec 17, 2018 7.055 7.055 6.924 6.924 1,633 +0.14(+2.05%)
Dec 14, 2018 7.032 7.055 6.785 6.785 2,072 -0.23(-3.30%)
Dec 13, 2018 7.047 7.047 6.785 7.016 9,557 -0.01(-0.11%)
Dec 12, 2018 7.001 7.038 6.978 7.024 12,082 +0.16(+2.39%)
Dec 11, 2018 6.991 7.022 6.783 6.860 9,584 -0.13(-1.87%)
Dec 10, 2018 6.914 6.991 6.914 6.991 42,322 +0.21(+3.06%)
Dec 07, 2018 6.776 6.799 6.691 6.783 3,124 +0.00(+0.02%)
Dec 06, 2018 6.891 6.891 6.768 6.782 2,922 -0.07(-1.03%)
Dec 04, 2018 6.684 6.853 6.684 6.853 7,029 +0.10(+1.48%)
Dec 03, 2018 6.691 6.753 6.642 6.753 15,538 +0.13(+1.97%)
Nov 30, 2018 6.568 6.745 6.530 6.622 7,549 +0.02(+0.28%)
Nov 29, 2018 6.630 6.630 6.568 6.604 10,128 +0.04(+0.54%)
Nov 28, 2018 6.522 6.668 6.522 6.568 12,108 +0.04(+0.59%)
Nov 27, 2018 6.430 6.568 6.430 6.530 10,148 +0.06(+0.95%)
Nov 26, 2018 6.607 6.607 6.431 6.468 29,534 -0.09(-1.35%)
Nov 23, 2018 6.499 6.607 6.499 6.557 7,680 +0.05(+0.78%)
Nov 21, 2018 6.506 6.506 6.506 0 -0.02(-0.37%)
Nov 20, 2018 6.522 6.530 6.499 6.530 1,049 +0.02(+0.36%)
Nov 19, 2018 6.453 6.522 6.445 6.507 10,573 +0.05(+0.83%)
Nov 16, 2018 6.468 6.526 6.453 6.453 12,626 -0.02(-0.24%)
Nov 15, 2018 6.453 6.525 6.446 6.468 28,092 +0.02(+0.24%)
Nov 14, 2018 6.568 6.601 6.453 6.453 27,692 -0.09(-1.41%)
Nov 13, 2018 6.722 6.722 6.534 6.545 35,582 -0.07(-1.05%)
Nov 12, 2018 6.653 6.685 6.607 6.614 10,706 -0.04(-0.58%)
Nov 09, 2018 6.622 6.684 6.584 6.653 14,448 +0.06(+0.84%)
Nov 08, 2018 6.597 6.597 6.551 6.597 6,085 +0.02(+0.35%)
Nov 07, 2018 6.582 6.605 6.574 6.574 18,845 +0.02(+0.35%)
Nov 06, 2018 6.544 6.574 6.513 6.551 12,285 +0.01(+0.12%)
Nov 05, 2018 6.544 6.590 6.467 6.544 7,767 +0.07(+1.06%)
Nov 02, 2018 6.490 6.574 6.475 6.475 13,342 -0.08(-1.28%)
Nov 01, 2018 6.567 6.714 6.544 6.559 13,979 -0.05(-0.81%)
Oct 31, 2018 6.651 6.697 6.498 6.613 8,791 -0.02(-0.35%)
Oct 30, 2018 6.735 6.735 6.567 6.636 15,461 -0.17(-2.47%)
Oct 29, 2018 6.574 6.882 6.314 6.804 67,629 +0.19(+2.89%)
Oct 26, 2018 6.582 6.697 6.582 6.613 10,464 -0.02(-0.35%)
Oct 25, 2018 6.658 6.735 6.590 6.636 16,964 -0.02(-0.34%)
Oct 24, 2018 6.689 6.712 6.658 6.658 26,312 -0.06(-0.84%)
Oct 23, 2018 6.727 6.743 6.666 6.715 13,661 -0.03(-0.41%)
Oct 22, 2018 6.895 6.895 6.743 6.743 1,208 -0.15(-2.22%)
Oct 19, 2018 7.010 7.010 6.895 6.895 784 -0.09(-1.31%)
Oct 18, 2018 6.873 6.995 6.753 6.987 5,062 +0.11(+1.56%)
Oct 17, 2018 6.788 6.979 6.773 6.880 12,765 -0.00(-0.01%)
Oct 16, 2018 6.873 6.941 6.873 6.881 1,576 +0.01(+0.12%)
Oct 15, 2018 6.949 6.949 6.868 6.873 12,156 +0.07(+1.01%)
Oct 12, 2018 7.041 7.041 6.796 6.804 7,194 -0.01(-0.11%)
Oct 11, 2018 6.941 6.941 6.766 6.811 20,169 -0.04(-0.53%)
Oct 10, 2018 6.817 6.848 6.817 6.848 713 -0.03(-0.44%)
Oct 09, 2018 6.802 6.886 6.802 6.878 5,485 -0.03(-0.44%)
Oct 08, 2018 6.924 6.962 6.886 6.909 2,349 -0.02(-0.22%)
Oct 05, 2018 6.962 6.992 6.924 6.924 8,542 -0.08(-1.09%)
Oct 04, 2018 7.107 7.152 6.871 7.000 30,817 -0.18(-2.44%)
Oct 03, 2018 7.198 7.237 7.137 7.175 8,293 -0.05(-0.63%)
Oct 02, 2018 7.198 7.457 7.198 7.221 1,180 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.