PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.267 5.269 5.235 5.269 6,185 -0.01(-0.11%)
Sep 27, 2013 5.218 5.280 5.188 5.274 2,857 +0.03(+0.65%)
Sep 26, 2013 5.269 5.269 5.201 5.240 5,187 -0.01(-0.11%)
Sep 25, 2013 5.172 5.291 5.151 5.246 37,886 +0.10(+1.87%)
Sep 24, 2013 5.110 5.150 5.110 5.150 15,025 +0.02(+0.31%)
Sep 23, 2013 5.076 5.144 5.076 5.134 5,366 +0.04(+0.80%)
Sep 20, 2013 5.099 5.150 5.065 5.093 14,465 -0.05(-0.88%)
Sep 19, 2013 5.184 5.184 5.087 5.138 53,582 -0.06(-1.09%)
Sep 18, 2013 5.127 5.195 5.053 5.195 35,946 +0.09(+1.78%)
Sep 17, 2013 5.059 5.110 5.048 5.104 36,723 +0.06(+1.24%)
Sep 16, 2013 5.059 5.115 5.042 5.042 29,964 -0.02(-0.34%)
Sep 13, 2013 5.036 5.059 5.014 5.059 9,712 +0.01(+0.22%)
Sep 12, 2013 5.025 5.076 5.019 5.048 34,597 +0.04(+0.72%)
Sep 11, 2013 5.048 5.053 4.997 5.011 76,141 -0.01(-0.13%)
Sep 10, 2013 5.046 5.086 5.018 5.018 93,449 -0.05(-0.89%)
Sep 09, 2013 5.045 5.063 5.018 5.063 109,033 +0.05(+1.01%)
Sep 06, 2013 5.085 5.141 5.012 5.012 27,011 -0.10(-1.87%)
Sep 05, 2013 5.102 5.131 5.063 5.108 16,394 +0.01(+0.11%)
Sep 04, 2013 5.136 5.153 5.097 5.102 20,263 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.