Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.664	5.664	5.627	5.648	6,424	-0.01(-0.19%)
Sep 27, 2012	5.611	5.690	5.611	5.659	22,373	+0.02(+0.28%)
Sep 26, 2012	5.590	5.669	5.590	5.643	25,034	+0.05(+0.95%)
Sep 25, 2012	5.516	5.606	5.484	5.590	73,336	+0.07(+1.34%)
Sep 24, 2012	5.500	5.553	5.484	5.516	62,227	+0.01(+0.19%)
Sep 21, 2012	5.484	5.521	5.484	5.505	30,079	+0.02(+0.39%)
Sep 20, 2012	5.478	5.542	5.478	5.484	61,448	-0.01(-0.10%)
Sep 19, 2012	5.478	5.547	5.478	5.489	52,650	+0.00(+0.00%)
Sep 18, 2012	5.500	5.531	5.484	5.489	19,147	+0.01(+0.10%)
Sep 17, 2012	5.521	5.521	5.463	5.484	32,516	-0.03(-0.58%)
Sep 14, 2012	5.494	5.542	5.489	5.516	40,516	+0.02(+0.29%)
Sep 13, 2012	5.531	5.553	5.500	5.500	34,673	-0.03(-0.57%)
Sep 12, 2012	5.574	5.574	5.526	5.531	15,891	-0.05(-0.82%)
Sep 11, 2012	5.488	5.577	5.488	5.577	70,064	+0.10(+1.82%)
Sep 10, 2012	5.467	5.509	5.462	5.478	27,369	+0.02(+0.39%)
Sep 07, 2012	5.493	5.557	5.457	5.457	55,724	-0.03(-0.58%)
Sep 06, 2012	5.541	5.561	5.483	5.488	57,913	-0.06(-1.14%)
Sep 05, 2012	5.536	5.578	5.536	5.551	6,249	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.