PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.498 4.503 4.478 4.493 16,851 -0.00(-0.11%)
Sep 29, 2011 4.498 4.498 4.483 4.498 16,245 +0.00(+0.00%)
Sep 28, 2011 4.488 4.498 4.483 4.498 21,435 +0.03(+0.68%)
Sep 27, 2011 4.453 4.488 4.438 4.468 20,539 +0.01(+0.33%)
Sep 26, 2011 4.493 4.493 4.408 4.453 29,615 -0.04(-0.89%)
Sep 23, 2011 4.478 4.493 4.443 4.493 16,958 +0.01(+0.33%)
Sep 22, 2011 4.463 4.493 4.406 4.478 27,294 +0.02(+0.35%)
Sep 21, 2011 4.418 4.498 4.403 4.463 107,016 +0.06(+1.35%)
Sep 20, 2011 4.368 4.408 4.328 4.403 22,446 +0.04(+0.92%)
Sep 19, 2011 4.398 4.398 4.303 4.363 71,199 -0.05(-1.13%)
Sep 16, 2011 4.378 4.433 4.378 4.413 22,640 +0.00(+0.11%)
Sep 15, 2011 4.473 4.473 4.383 4.408 17,839 -0.06(-1.34%)
Sep 14, 2011 4.433 4.483 4.428 4.468 32,882 +0.02(+0.56%)
Sep 13, 2011 4.408 4.443 4.393 4.443 26,899 +0.03(+0.57%)
Sep 12, 2011 4.403 4.418 4.403 4.418 12,941 +0.01(+0.23%)
Sep 09, 2011 4.433 4.433 4.398 4.408 10,548 -0.03(-0.66%)
Sep 08, 2011 4.443 4.453 4.393 4.438 73,064 -0.01(-0.21%)
Sep 07, 2011 4.452 4.457 4.442 4.447 21,373 +0.00(+0.11%)
Sep 06, 2011 4.457 4.457 4.427 4.442 10,682 -0.03(-0.67%)
Sep 02, 2011 4.442 4.472 4.442 4.472 3,898 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.