PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.360 6.360 6.306 6.329 26,663 +0.01(+0.21%)
Sep 29, 2004 6.329 6.408 6.315 6.315 14,913 -0.01(-0.21%)
Sep 28, 2004 6.351 6.373 6.329 6.329 21,466 +0.00(+0.00%)
Sep 27, 2004 6.351 6.351 6.329 6.329 5,197 +0.00(+0.00%)
Sep 24, 2004 6.364 6.364 6.329 6.329 14,461 -0.01(-0.21%)
Sep 23, 2004 6.373 6.373 6.342 6.342 9,264 -0.03(-0.42%)
Sep 22, 2004 6.337 6.386 6.329 6.368 14,461 +0.01(+0.14%)
Sep 21, 2004 6.333 6.360 6.320 6.360 16,043 +0.05(+0.77%)
Sep 20, 2004 6.417 6.417 6.311 6.311 15,139 -0.08(-1.25%)
Sep 17, 2004 6.404 6.404 6.382 6.391 13,557 +0.01(+0.14%)
Sep 16, 2004 6.373 6.382 6.346 6.382 10,168 +0.04(+0.56%)
Sep 15, 2004 6.386 6.391 6.346 6.346 19,432 -0.00(-0.07%)
Sep 14, 2004 6.364 6.435 6.311 6.351 64,850 +0.03(+0.49%)
Sep 13, 2004 6.240 6.320 6.240 6.320 5,649 +0.05(+0.78%)
Sep 10, 2004 6.262 6.271 6.231 6.271 16,495 +0.03(+0.43%)
Sep 09, 2004 6.258 6.333 6.244 6.244 30,956 -0.04(-0.56%)
Sep 08, 2004 6.267 6.311 6.227 6.280 53,100 -0.07(-1.05%)
Sep 07, 2004 6.324 6.355 6.306 6.346 10,168 +0.04(+0.63%)
Sep 03, 2004 6.306 6.311 6.306 6.306 10,620 +0.02(+0.35%)
Sep 02, 2004 6.284 6.373 6.284 6.284 31,182 -0.01(-0.14%)
Sep 01, 2004 6.306 6.320 6.280 6.293 18,754 +0.01(+0.21%)
Aug 31, 2004 6.262 6.284 6.218 6.280 26,889 +0.02(+0.28%)
Aug 30, 2004 6.329 6.329 6.262 6.262 25,081 -0.04(-0.70%)
Aug 27, 2004 6.169 6.364 6.169 6.306 20,110 +0.10(+1.64%)
Aug 26, 2004 6.249 6.258 6.174 6.205 11,975 +0.00(+0.00%)
Aug 25, 2004 6.236 6.236 6.196 6.205 9,942 -0.03(-0.50%)
Aug 24, 2004 6.236 6.236 6.236 6.236 677 +0.00(+0.00%)
Aug 23, 2004 6.262 6.306 6.116 6.236 41,350 -0.04(-0.70%)
Aug 20, 2004 6.271 6.324 6.271 6.280 11,072 +0.01(+0.21%)
Aug 19, 2004 6.267 6.275 6.196 6.267 11,975 +0.00(+0.07%)
Aug 18, 2004 6.236 6.262 6.200 6.262 19,432 -0.02(-0.28%)
Aug 17, 2004 6.218 6.280 6.196 6.280 29,374 +0.11(+1.72%)
Aug 16, 2004 6.169 6.174 6.076 6.174 27,341 +0.02(+0.36%)
Aug 13, 2004 6.174 6.178 6.147 6.152 14,009 -0.02(-0.29%)
Aug 12, 2004 6.156 6.169 6.152 6.169 8,812 +0.02(+0.29%)
Aug 11, 2004 6.147 6.178 6.107 6.152 19,206 -0.03(-0.50%)
Aug 10, 2004 6.098 6.275 6.085 6.183 49,033 +0.08(+1.38%)
Aug 09, 2004 6.152 6.218 6.098 6.098 20,562 -0.05(-0.86%)
Aug 06, 2004 6.129 6.174 6.085 6.152 18,076 +0.07(+1.09%)
Aug 05, 2004 6.129 6.143 6.085 6.085 10,846 -0.02(-0.36%)
Aug 04, 2004 6.183 6.183 6.107 6.107 14,687 -0.06(-0.93%)
Aug 03, 2004 6.010 6.165 5.997 6.165 42,706 +0.14(+2.35%)
Aug 02, 2004 6.010 6.028 5.983 6.023 14,913 +0.04(+0.59%)
Jul 30, 2004 5.983 5.988 5.979 5.988 3,163 +0.05(+0.82%)
Jul 29, 2004 5.979 5.979 5.930 5.939 19,658 +0.00(+0.07%)
Jul 28, 2004 5.952 5.957 5.935 5.935 36,831 -0.02(-0.30%)
Jul 27, 2004 5.930 5.952 5.913 5.952 59,427 +0.04(+0.67%)
Jul 26, 2004 5.935 5.966 5.895 5.913 37,509 +0.02(+0.38%)
Jul 23, 2004 5.877 5.944 5.837 5.890 48,129 +0.05(+0.83%)
Jul 22, 2004 5.882 5.882 5.806 5.842 32,086 -0.02(-0.38%)
Jul 21, 2004 5.930 5.939 5.797 5.864 82,023 -0.07(-1.12%)
Jul 20, 2004 5.935 5.966 5.930 5.930 91,965 -0.00(-0.07%)
Jul 19, 2004 5.948 5.952 5.935 5.935 58,749 -0.02(-0.30%)
Jul 16, 2004 5.970 5.970 5.952 5.952 14,009 +0.00(+0.07%)
Jul 15, 2004 5.948 5.952 5.930 5.948 18,076 +0.01(+0.15%)
Jul 14, 2004 5.957 5.957 5.935 5.939 5,649 -0.02(-0.37%)
Jul 13, 2004 5.930 5.961 5.930 5.961 13,557 +0.03(+0.52%)
Jul 12, 2004 5.864 5.930 5.864 5.930 47,451 +0.00(+0.07%)
Jul 09, 2004 5.908 5.961 5.908 5.926 36,831 +0.02(+0.30%)
Jul 08, 2004 5.930 5.944 5.882 5.908 26,437 -0.02(-0.37%)
Jul 07, 2004 5.877 5.930 5.877 5.930 23,951 +0.08(+1.29%)
Jul 06, 2004 5.886 5.886 5.842 5.855 9,038 +0.00(+0.08%)
Jul 02, 2004 5.806 5.908 5.806 5.851 38,413 +0.05(+0.84%)
Jul 01, 2004 5.740 5.802 5.740 5.802 41,802 +0.07(+1.24%)
Jun 30, 2004 5.687 5.731 5.665 5.731 25,759 +0.07(+1.17%)
Jun 29, 2004 5.709 5.709 5.660 5.665 30,052 -0.04(-0.62%)
Jun 28, 2004 5.709 5.722 5.687 5.700 11,072 -0.02(-0.39%)
Jun 25, 2004 5.713 5.740 5.713 5.722 5,649 -0.02(-0.39%)
Jun 24, 2004 5.731 5.753 5.731 5.744 9,490 +0.04(+0.62%)
Jun 23, 2004 5.722 5.722 5.665 5.709 18,076 +0.00(+0.00%)
Jun 22, 2004 5.718 5.731 5.665 5.709 37,735 +0.01(+0.16%)
Jun 21, 2004 5.687 5.731 5.651 5.700 25,307 +0.01(+0.23%)
Jun 18, 2004 5.638 5.687 5.634 5.687 25,307 +0.03(+0.47%)
Jun 17, 2004 5.696 5.700 5.625 5.660 23,951 -0.04(-0.62%)
Jun 16, 2004 5.687 5.696 5.656 5.696 29,148 -0.02(-0.31%)
Jun 15, 2004 5.660 5.713 5.660 5.713 39,091 +0.03(+0.47%)
Jun 14, 2004 5.744 5.749 5.682 5.687 24,177 -0.06(-1.00%)
Jun 10, 2004 5.806 5.806 5.744 5.744 12,653 -0.04(-0.76%)
Jun 09, 2004 5.797 5.820 5.753 5.789 16,269 -0.03(-0.46%)
Jun 08, 2004 5.833 5.851 5.753 5.815 40,220 -0.05(-0.83%)
Jun 07, 2004 5.864 5.868 5.864 5.864 9,716 +0.00(+0.00%)
Jun 04, 2004 5.877 5.877 5.815 5.864 21,466 -0.00(-0.08%)
Jun 03, 2004 5.833 5.868 5.833 5.868 19,884 +0.06(+0.99%)
Jun 02, 2004 5.837 5.842 5.762 5.811 52,422 -0.03(-0.45%)
Jun 01, 2004 5.837 5.837 5.797 5.837 15,591 +0.01(+0.23%)
May 28, 2004 5.851 5.855 5.753 5.824 28,696 -0.01(-0.23%)
May 27, 2004 5.820 5.837 5.820 5.837 14,009 +0.04(+0.69%)
May 26, 2004 5.766 5.797 5.749 5.797 14,913 +0.04(+0.77%)
May 25, 2004 5.700 5.753 5.700 5.753 15,365 +0.06(+1.01%)
May 24, 2004 5.620 5.696 5.620 5.696 104,619 +0.09(+1.58%)
May 21, 2004 5.589 5.612 5.589 5.607 15,817 +0.00(+0.08%)
May 20, 2004 5.585 5.603 5.572 5.603 22,370 +0.05(+0.88%)
May 19, 2004 5.532 5.554 5.532 5.554 20,788 -0.02(-0.32%)
May 18, 2004 5.563 5.585 5.532 5.572 32,086 +0.00(+0.00%)
May 17, 2004 5.550 5.572 5.532 5.572 23,499 +0.02(+0.40%)
May 14, 2004 5.536 5.550 5.514 5.550 21,692 +0.04(+0.72%)
May 13, 2004 5.576 5.576 5.466 5.510 35,701 -0.07(-1.19%)
May 12, 2004 5.554 5.620 5.541 5.576 33,216 -0.04(-0.79%)
May 11, 2004 5.603 5.620 5.576 5.620 48,807 +0.06(+1.11%)
May 10, 2004 5.797 5.811 5.558 5.558 72,985 -0.23(-4.05%)
May 07, 2004 5.904 5.904 5.793 5.793 19,206 -0.12(-2.09%)
May 06, 2004 5.952 5.952 5.917 5.917 17,173 +0.00(+0.00%)
May 05, 2004 5.930 5.944 5.917 5.917 12,879 -0.01(-0.22%)
May 04, 2004 5.877 5.930 5.873 5.930 24,403 +0.07(+1.13%)
May 03, 2004 5.930 5.930 5.851 5.864 23,725 -0.03(-0.53%)
Apr 30, 2004 5.908 5.908 5.886 5.895 16,721 +0.01(+0.23%)
Apr 29, 2004 5.926 5.952 5.837 5.882 27,793 -0.03(-0.45%)
Apr 28, 2004 5.926 5.926 5.886 5.908 23,725 +0.00(+0.00%)
Apr 27, 2004 5.917 5.944 5.895 5.908 40,672 -0.01(-0.15%)
Apr 26, 2004 5.952 5.952 5.864 5.917 84,735 -0.04(-0.59%)
Apr 23, 2004 5.974 5.997 5.935 5.952 49,259 -0.06(-0.96%)
Apr 22, 2004 6.028 6.036 6.005 6.010 12,201 -0.02(-0.37%)
Apr 21, 2004 6.041 6.076 6.019 6.032 32,538 -0.04(-0.73%)
Apr 20, 2004 6.063 6.076 6.041 6.076 32,086 +0.01(+0.22%)
Apr 19, 2004 6.090 6.125 6.041 6.063 61,235 -0.03(-0.44%)
Apr 16, 2004 6.081 6.098 6.081 6.090 8,812 +0.02(+0.29%)
Apr 15, 2004 6.045 6.090 6.041 6.072 46,547 +0.03(+0.51%)
Apr 14, 2004 6.076 6.076 6.041 6.041 43,836 -0.07(-1.16%)
Apr 13, 2004 6.213 6.213 6.107 6.112 34,120 -0.10(-1.57%)
Apr 12, 2004 6.218 6.222 6.209 6.209 9,038 -0.02(-0.28%)
Apr 08, 2004 6.244 6.244 6.196 6.227 20,336 +0.00(+0.00%)
Apr 07, 2004 6.187 6.262 6.152 6.227 61,461 +0.05(+0.86%)
Apr 06, 2004 6.284 6.284 6.129 6.174 89,254 -0.13(-2.04%)
Apr 05, 2004 6.342 6.346 6.302 6.302 29,826 -0.08(-1.18%)
Apr 02, 2004 6.417 6.439 6.373 6.377 90,610 -0.08(-1.30%)
Apr 01, 2004 6.506 6.510 6.457 6.461 66,884 -0.04(-0.61%)
Mar 31, 2004 6.514 6.514 6.501 6.501 23,047 -0.01(-0.14%)
Mar 30, 2004 6.492 6.510 6.492 6.510 37,735 +0.03(+0.41%)
Mar 29, 2004 6.514 6.514 6.461 6.483 38,413 -0.01(-0.20%)
Mar 26, 2004 6.501 6.501 6.488 6.497 10,846 -0.00(-0.07%)
Mar 25, 2004 6.430 6.506 6.430 6.501 37,735 +0.02(+0.27%)
Mar 24, 2004 6.492 6.492 6.439 6.483 33,668 -0.01(-0.14%)
Mar 23, 2004 6.537 6.537 6.488 6.492 26,437 -0.02(-0.34%)
Mar 22, 2004 6.550 6.550 6.501 6.514 18,980 -0.03(-0.41%)
Mar 19, 2004 6.501 6.545 6.492 6.541 22,596 +0.04(+0.54%)
Mar 18, 2004 6.514 6.541 6.497 6.506 44,062 -0.01(-0.14%)
Mar 17, 2004 6.519 6.537 6.488 6.514 45,418 +0.01(+0.14%)
Mar 16, 2004 6.514 6.519 6.492 6.506 46,547 -0.00(-0.07%)
Mar 15, 2004 6.514 6.514 6.488 6.510 16,495 +0.00(+0.07%)
Mar 12, 2004 6.497 6.506 6.492 6.506 18,980 +0.03(+0.48%)
Mar 11, 2004 6.519 6.519 6.475 6.475 23,273 -0.03(-0.48%)
Mar 10, 2004 6.528 6.528 6.488 6.506 35,475 -0.04(-0.54%)
Mar 09, 2004 6.545 6.545 6.523 6.541 22,370 -0.00(-0.07%)
Mar 08, 2004 6.550 6.559 6.532 6.545 40,446 -0.00(-0.07%)
Mar 05, 2004 6.550 6.634 6.550 6.550 84,961 +0.00(+0.07%)
Mar 04, 2004 6.532 6.550 6.510 6.545 30,504 +0.02(+0.27%)
Mar 03, 2004 6.506 6.528 6.506 6.528 21,014 +0.02(+0.27%)
Mar 02, 2004 6.506 6.541 6.501 6.510 27,341 +0.01(+0.14%)
Mar 01, 2004 6.497 6.501 6.475 6.501 20,110 +0.02(+0.34%)
Feb 27, 2004 6.492 6.497 6.470 6.479 8,586 +0.00(+0.00%)
Feb 26, 2004 6.466 6.483 6.461 6.479 25,985 +0.04(+0.69%)
Feb 25, 2004 6.435 6.461 6.417 6.435 40,446 +0.00(+0.00%)
Feb 24, 2004 6.399 6.435 6.391 6.435 22,370 +0.01(+0.21%)
Feb 23, 2004 6.426 6.430 6.417 6.421 27,793 -0.01(-0.14%)
Feb 20, 2004 6.404 6.430 6.404 6.430 5,874 +0.03(+0.48%)
Feb 19, 2004 6.435 6.506 6.399 6.399 62,817 -0.04(-0.55%)
Feb 18, 2004 6.426 6.439 6.399 6.435 46,547 +0.04(+0.62%)
Feb 17, 2004 6.417 6.426 6.395 6.395 24,855 -0.02(-0.28%)
Feb 13, 2004 6.391 6.417 6.391 6.413 19,658 +0.02(+0.35%)
Feb 12, 2004 6.417 6.417 6.391 6.391 25,081 -0.03(-0.41%)
Feb 11, 2004 6.479 6.506 6.417 6.417 49,711 -0.09(-1.43%)
Feb 10, 2004 6.506 6.528 6.497 6.510 16,947 -0.03(-0.47%)
Feb 09, 2004 6.492 6.550 6.492 6.541 12,427 +0.01(+0.20%)
Feb 06, 2004 6.563 6.563 6.479 6.528 48,581 -0.01(-0.20%)
Feb 05, 2004 6.528 6.541 6.523 6.541 38,865 +0.02(+0.27%)
Feb 04, 2004 6.506 6.523 6.506 6.523 7,456 +0.04(+0.55%)
Feb 03, 2004 6.430 6.523 6.373 6.488 35,023 +0.03(+0.41%)
Feb 02, 2004 6.421 6.461 6.399 6.461 10,168 +0.06(+0.90%)
Jan 30, 2004 6.395 6.413 6.395 6.404 17,624 +0.04(+0.63%)
Jan 29, 2004 6.417 6.417 6.364 6.364 21,692 -0.07(-1.10%)
Jan 28, 2004 6.408 6.444 6.408 6.435 30,504 +0.05(+0.83%)
Jan 27, 2004 6.373 6.386 6.373 6.382 21,014 -0.01(-0.21%)
Jan 26, 2004 6.377 6.399 6.373 6.395 18,980 -0.01(-0.14%)
Jan 23, 2004 6.360 6.408 6.342 6.404 47,903 +0.07(+1.12%)
Jan 22, 2004 6.329 6.373 6.324 6.333 26,211 +0.00(+0.07%)
Jan 21, 2004 6.351 6.364 6.329 6.329 49,033 -0.00(-0.07%)
Jan 20, 2004 6.337 6.342 6.333 6.333 29,600 +0.02(+0.35%)
Jan 16, 2004 6.333 6.360 6.306 6.311 84,735 -0.04(-0.56%)
Jan 15, 2004 6.284 6.351 6.284 6.346 23,951 +0.02(+0.28%)
Jan 14, 2004 6.351 6.351 6.311 6.329 41,576 -0.03(-0.42%)
Jan 13, 2004 6.329 6.373 6.306 6.355 70,725 +0.05(+0.77%)
Jan 12, 2004 6.289 6.329 6.284 6.306 36,153 +0.02(+0.28%)
Jan 09, 2004 6.240 6.311 6.240 6.289 81,571 +0.08(+1.28%)
Jan 08, 2004 6.218 6.222 6.209 6.209 23,725 +0.01(+0.21%)
Jan 07, 2004 6.200 6.200 6.187 6.196 56,264 +0.00(+0.07%)
Jan 06, 2004 6.191 6.200 6.187 6.191 82,475 +0.00(+0.07%)
Jan 05, 2004 6.174 6.187 6.152 6.187 30,730 +0.03(+0.43%)
Jan 02, 2004 6.174 6.174 6.160 6.160 25,307 +0.02(+0.36%)
Dec 31, 2003 6.169 6.178 6.134 6.138 54,004 +0.00(+0.00%)
Dec 30, 2003 6.121 6.152 6.116 6.138 38,187 -0.02(-0.29%)
Dec 29, 2003 6.116 6.156 6.112 6.156 37,735 +0.01(+0.14%)
Dec 26, 2003 6.116 6.147 6.116 6.147 23,951 +0.00(+0.07%)
Dec 24, 2003 6.107 6.143 6.107 6.143 43,836 +0.00(+0.00%)
Dec 23, 2003 6.129 6.165 6.107 6.143 59,201 +0.01(+0.22%)
Dec 22, 2003 6.121 6.147 6.112 6.129 43,384 -0.01(-0.22%)
Dec 19, 2003 6.147 6.147 6.143 6.143 6,552 +0.03(+0.51%)
Dec 18, 2003 6.121 6.121 6.107 6.112 46,773 +0.00(+0.00%)
Dec 17, 2003 6.112 6.112 6.107 6.112 43,610 -0.02(-0.29%)
Dec 16, 2003 6.152 6.152 6.112 6.129 17,398 -0.03(-0.50%)
Dec 15, 2003 6.160 6.187 6.152 6.160 25,759 +0.06(+0.94%)
Dec 12, 2003 6.125 6.143 6.116 6.103 58,975 +0.00(+0.07%)
Dec 11, 2003 6.116 6.116 6.094 6.098 40,672 -0.02(-0.36%)
Dec 10, 2003 6.134 6.134 6.112 6.121 53,552 -0.04(-0.65%)
Dec 09, 2003 6.147 6.160 6.121 6.160 43,158 -0.00(-0.07%)
Dec 08, 2003 6.160 6.160 6.160 6.165 23,951 -0.03(-0.50%)
Dec 05, 2003 6.152 6.187 6.152 6.196 12,879 +0.06(+0.94%)
Dec 04, 2003 6.174 6.174 6.138 6.138 21,692 -0.01(-0.22%)
Dec 03, 2003 6.165 6.169 6.152 6.152 7,456 -0.01(-0.22%)
Dec 02, 2003 6.129 6.165 6.129 6.165 29,826 +0.05(+0.87%)
Dec 01, 2003 6.112 6.112 6.112 6.112 23,047 +0.00(+0.07%)
Nov 28, 2003 6.085 6.107 6.085 6.107 13,105 +0.04(+0.58%)
Nov 26, 2003 6.081 6.081 6.063 6.072 27,115 -0.01(-0.22%)
Nov 25, 2003 6.116 6.116 6.085 6.085 6,326 +0.00(+0.00%)
Nov 24, 2003 6.125 6.152 6.085 6.085 50,163 +0.00(+0.00%)
Nov 21, 2003 6.090 6.090 6.085 6.085 24,855 -0.01(-0.22%)
Nov 20, 2003 6.098 6.107 6.094 6.098 48,129 +0.00(+0.00%)
Nov 19, 2003 6.094 6.094 6.094 6.098 12,427 -0.03(-0.51%)
Nov 18, 2003 6.107 6.129 6.094 6.129 40,220 +0.00(+0.00%)
Nov 17, 2003 6.129 6.129 6.129 6.129 14,461 -0.01(-0.14%)
Nov 14, 2003 6.138 6.169 6.125 6.138 27,567 +0.00(+0.00%)
Nov 13, 2003 6.147 6.147 6.138 6.138 4,293 -0.01(-0.14%)
Nov 12, 2003 6.165 6.165 6.152 6.147 15,139 -0.02(-0.29%)
Nov 11, 2003 6.174 6.174 6.147 6.165 29,148 +0.02(+0.29%)
Nov 10, 2003 6.129 6.178 6.129 6.147 12,201 +0.01(+0.22%)
Nov 07, 2003 6.112 6.156 6.112 6.134 18,076 -0.02(-0.36%)
Nov 06, 2003 6.187 6.187 6.160 6.156 15,817 -0.03(-0.50%)
Nov 05, 2003 6.085 6.129 6.085 6.187 29,374 +0.01(+0.22%)
Nov 04, 2003 6.085 6.129 6.085 6.174 83,331 +0.09(+1.45%)
Nov 03, 2003 6.094 6.094 6.085 6.085 13,709 -0.01(-0.15%)
Oct 31, 2003 6.094 6.094 6.094 6.094 10,846 +0.04(+0.73%)
Oct 30, 2003 6.050 6.050 6.050 6.050 19,432 -0.06(-0.94%)
Oct 29, 2003 6.094 6.107 6.085 6.107 21,466 +0.02(+0.36%)
Oct 28, 2003 6.067 6.085 6.063 6.085 18,754 +0.00(+0.00%)
Oct 27, 2003 6.050 6.094 6.050 6.085 18,980 +0.04(+0.59%)
Oct 24, 2003 6.028 6.050 6.028 6.050 10,394 +0.02(+0.37%)
Oct 23, 2003 6.085 6.094 6.028 6.028 39,091 -0.04(-0.66%)
Oct 22, 2003 6.063 6.067 6.028 6.067 22,370 +0.03(+0.44%)
Oct 21, 2003 6.028 6.041 6.028 6.041 28,696 +0.00(+0.07%)
Oct 20, 2003 6.054 6.054 6.028 6.036 33,442 -0.02(-0.29%)
Oct 17, 2003 6.054 6.054 6.054 6.054 4,067 -0.01(-0.22%)
Oct 16, 2003 6.041 6.067 6.041 6.067 12,427 +0.03(+0.44%)
Oct 15, 2003 6.090 6.090 6.019 6.041 33,442 -0.01(-0.15%)
Oct 14, 2003 6.028 6.063 6.028 6.050 15,591 -0.02(-0.29%)
Oct 13, 2003 6.063 6.094 6.072 6.067 10,620 -0.03(-0.51%)
Oct 10, 2003 6.098 6.098 6.098 6.098 3,841 +0.04(+0.66%)
Oct 09, 2003 6.094 6.094 6.059 6.059 34,120 -0.06(-1.01%)
Oct 08, 2003 6.041 6.121 6.041 6.121 37,057 +0.08(+1.24%)
Oct 07, 2003 6.041 6.063 6.041 6.045 10,846 +0.00(+0.07%)
Oct 06, 2003 6.041 6.041 6.041 6.041 17,173 -0.04(-0.73%)
Oct 03, 2003 6.107 6.107 6.059 6.085 22,144 +0.01(+0.22%)
Oct 02, 2003 6.098 6.107 6.059 6.072 57,168 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.