Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.252 4.257 4.212 4.251 2,877 -0.00(-0.01%)
Sep 29, 2009 4.260 4.282 4.221 4.252 20,436 +0.03(+0.73%)
Sep 28, 2009 4.278 4.300 4.216 4.221 17,363 -0.01(-0.31%)
Sep 25, 2009 4.181 4.428 4.181 4.234 61,953 +0.05(+1.26%)
Sep 24, 2009 4.212 4.230 4.142 4.181 20,404 -0.04(-0.94%)
Sep 23, 2009 4.252 4.276 4.164 4.221 32,910 +0.02(+0.42%)
Sep 22, 2009 4.075 4.252 4.075 4.203 33,677 +0.12(+2.89%)
Sep 21, 2009 4.142 4.142 4.067 4.085 16,496 -0.05(-1.15%)
Sep 18, 2009 4.146 4.146 4.076 4.133 19,426 +0.00(+0.11%)
Sep 17, 2009 4.102 4.150 4.040 4.128 33,568 +0.03(+0.75%)
Sep 16, 2009 4.097 4.102 4.097 4.097 3,536 +0.04(+0.87%)
Sep 15, 2009 4.146 4.146 4.044 4.062 33,755 -0.08(-1.91%)
Sep 14, 2009 4.119 4.230 4.119 4.142 16,829 -0.02(-0.53%)
Sep 11, 2009 4.067 4.186 4.067 4.164 21,160 +0.10(+2.38%)
Sep 10, 2009 3.978 4.069 3.978 4.067 14,753 +0.01(+0.33%)
Sep 09, 2009 4.009 4.053 4.007 4.053 18,831 +0.00(+0.00%)
Sep 08, 2009 4.075 4.089 4.053 4.053 22,572 +0.06(+1.43%)
Sep 04, 2009 4.062 4.075 3.952 3.996 19,358 -0.09(-2.16%)
Sep 03, 2009 3.987 4.084 3.987 4.084 12,290 +0.10(+2.54%)
Sep 02, 2009 4.093 4.115 3.917 3.983 45,198 -0.13(-3.21%)
Sep 01, 2009 4.045 4.119 4.036 4.115 13,681 +0.09(+2.19%)
Aug 31, 2009 3.956 4.036 3.939 4.027 12,335 +0.05(+1.22%)
Aug 28, 2009 3.952 3.996 3.952 3.978 6,840 +0.02(+0.45%)
Aug 27, 2009 3.939 3.983 3.939 3.961 32,449 +0.04(+1.01%)
Aug 26, 2009 3.934 3.956 3.885 3.921 45,514 -0.01(-0.34%)
Aug 25, 2009 3.939 3.952 3.869 3.934 27,878 -0.01(-0.22%)
Aug 24, 2009 3.917 3.956 3.901 3.943 40,400 +0.03(+0.68%)
Aug 21, 2009 3.912 3.917 3.890 3.917 6,809 +0.01(+0.23%)
Aug 20, 2009 3.890 3.921 3.890 3.908 43,743 -0.00(-0.11%)
Aug 19, 2009 3.890 3.912 3.870 3.912 35,747 +0.02(+0.45%)
Aug 18, 2009 3.860 3.899 3.851 3.895 13,618 +0.04(+1.03%)
Aug 17, 2009 3.855 3.855 3.815 3.855 10,254 +0.00(+0.00%)
Aug 14, 2009 3.793 3.886 3.793 3.855 20,549 -0.00(-0.11%)
Aug 13, 2009 3.855 3.882 3.780 3.860 15,088 +0.00(+0.09%)
Aug 12, 2009 3.855 3.873 3.789 3.856 20,204 +0.02(+0.60%)
Aug 11, 2009 3.855 3.873 3.833 3.833 16,114 -0.10(-2.44%)
Aug 10, 2009 3.921 3.934 3.917 3.929 9,507 +0.01(+0.20%)
Aug 07, 2009 3.956 3.956 3.921 3.921 1,202 -0.04(-0.89%)
Aug 06, 2009 3.921 3.956 3.921 3.956 10,865 +0.07(+1.70%)
Aug 05, 2009 3.908 3.912 3.842 3.890 24,735 -0.08(-1.90%)
Aug 04, 2009 3.838 3.974 3.838 3.966 19,297 +0.09(+2.29%)
Aug 03, 2009 3.873 3.877 3.789 3.877 72,274 +0.01(+0.23%)
Jul 31, 2009 3.877 3.877 3.868 3.868 2,998 -0.03(-0.68%)
Jul 30, 2009 3.926 3.934 3.895 3.895 8,397 +0.02(+0.57%)
Jul 29, 2009 3.811 3.939 3.811 3.873 21,085 +0.07(+1.74%)
Jul 28, 2009 3.833 3.833 3.793 3.807 26,328 -0.02(-0.58%)
Jul 27, 2009 3.807 3.829 3.798 3.829 28,362 +0.03(+0.70%)
Jul 24, 2009 3.802 3.807 3.802 3.802 907 +0.00(+0.00%)
Jul 23, 2009 3.811 3.829 3.798 3.802 29,288 -0.00(-0.12%)
Jul 22, 2009 3.793 3.824 3.639 3.807 17,703 -0.00(-0.12%)
Jul 21, 2009 3.723 3.812 3.714 3.811 30,187 +0.12(+3.22%)
Jul 20, 2009 3.692 3.692 3.692 3.692 2,269 +0.01(+0.20%)
Jul 17, 2009 3.710 3.741 3.679 3.685 21,970 -0.03(-0.79%)
Jul 16, 2009 3.719 3.719 3.710 3.714 9,367 -0.03(-0.82%)
Jul 15, 2009 3.745 3.749 3.745 3.745 9,078 +0.02(+0.47%)
Jul 14, 2009 3.701 3.745 3.701 3.727 22,016 +0.05(+1.44%)
Jul 13, 2009 3.771 3.771 3.670 3.674 21,155 -0.09(-2.46%)
Jul 10, 2009 3.785 3.785 3.767 3.767 3,631 -0.01(-0.23%)
Jul 09, 2009 3.811 3.921 3.771 3.776 43,805 +0.02(+0.59%)
Jul 08, 2009 3.670 3.784 3.670 3.754 43,805 +0.08(+2.28%)
Jul 07, 2009 3.657 3.670 3.657 3.670 13,250 +0.01(+0.36%)
Jul 06, 2009 3.644 3.657 3.626 3.657 20,200 +0.01(+0.24%)
Jul 02, 2009 3.644 3.648 3.635 3.648 23,604 +0.02(+0.61%)
Jul 01, 2009 3.595 3.635 3.595 3.626 28,212 +0.00(+0.12%)
Jun 30, 2009 3.595 3.644 3.595 3.622 56,892 +0.00(+0.12%)
Jun 29, 2009 3.595 3.652 3.595 3.617 48,181 -0.00(-0.12%)
Jun 26, 2009 3.613 3.622 3.591 3.622 2,796 +0.03(+0.74%)
Jun 25, 2009 3.613 3.630 3.595 3.595 17,957 -0.03(-0.73%)
Jun 24, 2009 3.600 3.652 3.585 3.622 18,028 +0.01(+0.37%)
Jun 23, 2009 3.586 3.622 3.556 3.608 12,669 +0.02(+0.61%)
Jun 22, 2009 3.578 3.586 3.441 3.586 74,881 -0.07(-1.93%)
Jun 19, 2009 3.666 3.666 3.635 3.657 6,357 -0.00(-0.12%)
Jun 18, 2009 3.644 3.661 3.642 3.661 3,631 +0.00(+0.00%)
Jun 17, 2009 3.639 3.663 3.617 3.661 11,337 +0.04(+0.97%)
Jun 16, 2009 3.600 3.648 3.600 3.626 29,465 -0.01(-0.36%)
Jun 15, 2009 3.688 3.701 3.600 3.639 34,821 -0.07(-1.78%)
Jun 12, 2009 3.710 3.710 3.688 3.705 21,605 -0.00(-0.12%)
Jun 11, 2009 3.745 3.745 3.650 3.710 41,435 -0.07(-1.75%)
Jun 10, 2009 3.745 3.802 3.745 3.776 8,770 +0.00(+0.12%)
Jun 09, 2009 3.758 3.776 3.758 3.771 1,475 -0.01(-0.35%)
Jun 08, 2009 3.811 3.811 3.736 3.785 7,805 -0.01(-0.23%)
Jun 05, 2009 3.798 3.798 3.745 3.793 21,205 +0.01(+0.35%)
Jun 04, 2009 3.771 3.793 3.754 3.780 27,191 +0.01(+0.23%)
Jun 03, 2009 3.793 3.793 3.771 3.771 10,413 -0.02(-0.58%)
Jun 02, 2009 3.771 3.828 3.771 3.793 35,865 -0.07(-1.94%)
Jun 01, 2009 3.956 3.956 3.868 3.868 5,338 -0.01(-0.23%)
May 29, 2009 3.767 3.877 3.767 3.877 23,652 +0.09(+2.33%)
May 28, 2009 3.789 3.789 3.767 3.789 53,408 -0.03(-0.69%)
May 27, 2009 3.771 3.930 3.771 3.815 19,823 -0.02(-0.46%)
May 26, 2009 3.842 3.895 3.807 3.833 16,568 +0.03(+0.69%)
May 22, 2009 3.802 3.833 3.802 3.807 3,799 +0.00(+0.12%)
May 21, 2009 3.846 3.917 3.798 3.802 22,744 -0.11(-2.92%)
May 20, 2009 3.842 3.939 3.833 3.917 33,591 +0.07(+1.95%)
May 19, 2009 3.780 3.842 3.758 3.842 20,450 +0.01(+0.35%)
May 18, 2009 3.727 3.921 3.727 3.829 22,833 +0.08(+2.15%)
May 15, 2009 3.745 3.767 3.723 3.748 17,497 +0.00(+0.08%)
May 14, 2009 3.776 3.780 3.745 3.745 13,613 -0.07(-1.73%)
May 13, 2009 3.855 3.855 3.701 3.811 40,141 -0.05(-1.37%)
May 12, 2009 3.864 3.961 3.860 3.864 23,368 -0.03(-0.68%)
May 11, 2009 3.793 3.939 3.793 3.890 47,808 +0.07(+1.73%)
May 08, 2009 3.789 3.824 3.789 3.824 3,404 +0.05(+1.40%)
May 07, 2009 3.811 3.811 3.758 3.771 8,397 +0.00(+0.00%)
May 06, 2009 3.815 3.824 3.745 3.771 24,689 -0.06(-1.61%)
May 05, 2009 3.820 3.912 3.789 3.833 19,065 -0.02(-0.57%)
May 04, 2009 3.864 3.944 3.855 3.855 14,768 -0.01(-0.34%)
May 01, 2009 3.882 3.882 3.855 3.868 20,327 -0.01(-0.34%)
Apr 30, 2009 3.851 3.882 3.851 3.882 16,568 +0.05(+1.26%)
Apr 29, 2009 3.824 3.899 3.767 3.833 43,671 -0.03(-0.80%)
Apr 28, 2009 3.939 4.168 3.864 3.864 30,877 -0.02(-0.45%)
Apr 27, 2009 3.776 3.952 3.776 3.882 9,532 +0.05(+1.26%)
Apr 24, 2009 3.767 3.833 3.745 3.833 17,326 +0.11(+2.96%)
Apr 23, 2009 3.670 3.833 3.670 3.723 40,343 +0.07(+2.05%)
Apr 22, 2009 3.595 3.697 3.595 3.648 36,120 -0.00(-0.12%)
Apr 21, 2009 3.639 3.652 3.617 3.652 13,618 +0.01(+0.36%)
Apr 20, 2009 3.630 3.639 3.591 3.639 10,456 +0.03(+0.73%)
Apr 17, 2009 3.595 3.613 3.595 3.613 5,696 +0.04(+1.23%)
Apr 16, 2009 3.525 3.569 3.485 3.569 17,168 +0.07(+1.89%)
Apr 15, 2009 3.410 3.503 3.410 3.503 8,438 +0.05(+1.40%)
Apr 14, 2009 3.613 3.613 3.366 3.454 109,908 -0.12(-3.45%)
Apr 13, 2009 3.481 3.604 3.481 3.578 12,483 -0.01(-0.37%)
Apr 09, 2009 3.626 3.636 3.591 3.591 24,285 -0.04(-0.97%)
Apr 08, 2009 3.556 3.626 3.534 3.626 9,242 +0.02(+0.49%)
Apr 07, 2009 3.529 3.608 3.494 3.608 24,896 +0.06(+1.74%)
Apr 06, 2009 3.547 3.560 3.494 3.547 39,615 -0.04(-0.98%)
Apr 03, 2009 3.494 3.604 3.494 3.582 22,479 +0.06(+1.63%)
Apr 02, 2009 3.472 3.529 3.467 3.525 21,019 +0.02(+0.63%)
Apr 01, 2009 3.415 3.520 3.415 3.503 13,677 +0.04(+1.02%)
Mar 31, 2009 3.467 3.467 3.384 3.467 8,958 +0.05(+1.42%)
Mar 30, 2009 3.428 3.450 3.357 3.419 16,568 -0.07(-2.14%)
Mar 26, 2009 3.481 3.501 3.459 3.494 18,055 +0.06(+1.80%)
Mar 25, 2009 3.472 3.481 3.309 3.432 40,323 -0.00(-0.13%)
Mar 24, 2009 3.498 3.498 3.362 3.437 25,259 +0.00(+0.13%)
Mar 23, 2009 3.384 3.445 3.367 3.432 23,965 +0.07(+1.96%)
Mar 20, 2009 3.282 3.375 3.274 3.366 10,029 +0.02(+0.53%)
Mar 19, 2009 3.348 3.353 3.262 3.348 17,982 +0.01(+0.26%)
Mar 18, 2009 3.467 3.503 3.225 3.340 91,530 -0.19(-5.25%)
Mar 17, 2009 3.591 3.591 3.450 3.525 12,317 -0.02(-0.50%)
Mar 16, 2009 3.538 3.591 3.494 3.542 41,875 -0.06(-1.59%)
Mar 13, 2009 3.476 3.657 3.445 3.600 0 +0.08(+2.25%)
Mar 12, 2009 3.670 3.670 3.520 3.520 48,508 -0.09(-2.44%)
Mar 11, 2009 3.472 3.705 3.472 3.608 24,515 +0.04(+1.14%)
Mar 10, 2009 3.657 3.657 3.551 3.568 19,596 +0.04(+1.23%)
Mar 09, 2009 3.304 3.525 3.304 3.525 24,966 +0.16(+4.71%)
Mar 06, 2009 3.657 3.657 3.335 3.366 0 -0.21(-5.80%)
Mar 05, 2009 3.569 3.657 3.516 3.573 16,114 +0.08(+2.40%)
Mar 04, 2009 3.635 3.661 3.441 3.489 104,862 -0.01(-0.25%)
Mar 02, 2009 3.582 3.635 3.486 3.498 41,353 -0.06(-1.73%)
Feb 27, 2009 3.498 3.635 3.489 3.560 0 +0.10(+2.80%)
Feb 26, 2009 3.441 3.492 3.432 3.463 26,101 +0.07(+2.08%)
Feb 25, 2009 3.348 3.393 3.344 3.393 30,382 +0.07(+2.26%)
Feb 24, 2009 3.194 3.318 3.177 3.318 20,427 +0.04(+1.21%)
Feb 23, 2009 3.415 3.437 3.229 3.278 35,881 -0.16(-4.74%)
Feb 20, 2009 3.445 3.498 3.437 3.441 15,086 -0.09(-2.50%)
Feb 19, 2009 3.538 3.560 3.459 3.529 38,212 -0.08(-2.32%)
Feb 18, 2009 3.652 3.661 3.595 3.613 13,395 -0.04(-1.09%)
Feb 17, 2009 3.868 3.868 3.630 3.652 45,621 -0.00(-0.12%)
Feb 13, 2009 3.635 3.657 3.622 3.657 13,618 +0.01(+0.24%)
Feb 12, 2009 3.578 3.657 3.578 3.648 31,648 +0.01(+0.36%)
Feb 11, 2009 3.551 3.635 3.551 3.635 33,183 +0.04(+1.23%)
Feb 10, 2009 3.520 3.604 3.520 3.591 35,713 +0.05(+1.37%)
Feb 09, 2009 3.547 3.569 3.485 3.542 155,474 -0.00(-0.12%)
Feb 06, 2009 3.489 3.617 3.489 3.547 83,783 +0.08(+2.29%)
Feb 05, 2009 3.348 3.467 3.348 3.467 40,614 +0.12(+3.55%)
Feb 04, 2009 3.225 3.393 3.225 3.348 88,423 +0.09(+2.70%)
Feb 03, 2009 3.252 3.282 3.250 3.260 73,402 +0.04(+1.09%)
Feb 02, 2009 3.185 3.229 3.164 3.225 41,390 +0.00(+0.14%)
Jan 30, 2009 3.234 3.256 3.207 3.221 0 -0.05(-1.48%)
Jan 29, 2009 3.318 3.370 3.247 3.269 78,077 -0.06(-1.72%)
Jan 28, 2009 3.340 3.370 3.282 3.326 51,136 -0.01(-0.40%)
Jan 27, 2009 3.322 3.344 3.278 3.340 47,318 -0.00(-0.00%)
Jan 26, 2009 3.437 3.437 3.296 3.340 30,019 -0.01(-0.26%)
Jan 23, 2009 3.269 3.348 3.155 3.348 58,254 -0.07(-1.94%)
Jan 22, 2009 3.463 3.525 3.415 3.415 42,318 -0.05(-1.40%)
Jan 21, 2009 3.551 3.551 3.304 3.463 49,025 -0.09(-2.60%)
Jan 20, 2009 3.701 3.701 3.534 3.556 30,314 -0.04(-0.98%)
Jan 16, 2009 3.481 3.617 3.437 3.591 82,698 +0.17(+5.03%)
Jan 15, 2009 3.172 3.419 3.088 3.419 55,271 +0.18(+5.58%)
Jan 14, 2009 3.388 3.393 3.216 3.238 49,835 -0.16(-4.79%)
Jan 13, 2009 3.432 3.542 3.401 3.401 79,961 -0.08(-2.40%)
Jan 12, 2009 3.326 3.516 3.326 3.485 46,390 +0.12(+3.67%)
Jan 09, 2009 3.181 3.463 3.181 3.362 195,473 +0.15(+4.66%)
Jan 08, 2009 3.150 3.225 3.128 3.212 109,090 +0.02(+0.55%)
Jan 07, 2009 3.080 3.194 3.022 3.194 62,643 +0.04(+1.40%)
Jan 06, 2009 3.058 3.217 3.058 3.150 152,176 +0.15(+4.86%)
Jan 05, 2009 2.754 3.004 2.701 3.004 113,485 +0.25(+9.10%)
Jan 02, 2009 2.657 2.754 2.657 2.754 0 +0.07(+2.80%)
Jan 01, 2009 2.639 2.714 2.635 2.679 0 +0.00(+0.00%)
Dec 31, 2008 2.639 2.714 2.635 2.679 95,048 +0.03(+1.00%)
Dec 30, 2008 2.635 2.679 2.613 2.652 93,693 -0.00(-0.17%)
Dec 29, 2008 2.705 2.732 2.630 2.657 121,735 -0.11(-3.98%)
Dec 26, 2008 2.710 2.785 2.652 2.767 200,396 +0.10(+3.80%)
Dec 24, 2008 2.666 2.701 2.573 2.666 979,718 +0.01(+0.50%)
Dec 23, 2008 2.666 2.666 2.538 2.652 539,487 +0.01(+0.50%)
Dec 22, 2008 2.586 2.666 2.586 2.639 152,571 +0.07(+2.74%)
Dec 19, 2008 2.445 2.586 2.445 2.569 213,449 +0.17(+6.97%)
Dec 18, 2008 2.436 2.436 2.348 2.401 165,268 -0.03(-1.27%)
Dec 17, 2008 2.159 2.458 2.159 2.432 428,835 +0.23(+10.40%)
Dec 16, 2008 2.176 2.256 2.176 2.203 241,770 -0.01(-0.60%)
Dec 15, 2008 2.207 2.304 2.207 2.216 251,083 +0.01(+0.40%)
Dec 12, 2008 2.221 2.221 2.185 2.207 29,258 -0.01(-0.40%)
Dec 11, 2008 2.300 2.313 2.212 2.216 268,932 -0.08(-3.64%)
Dec 10, 2008 2.313 2.353 2.273 2.300 228,613 -0.07(-2.97%)
Dec 09, 2008 2.388 2.458 2.291 2.370 373,236 -0.03(-1.10%)
Dec 08, 2008 2.397 2.599 2.382 2.397 229,693 +0.03(+1.12%)
Dec 05, 2008 2.432 2.463 2.326 2.370 114,635 -0.19(-7.56%)
Dec 04, 2008 2.696 2.740 2.533 2.564 142,283 -0.13(-4.90%)
Dec 03, 2008 2.696 2.815 2.476 2.696 123,163 +0.05(+2.00%)
Dec 02, 2008 2.661 2.723 2.626 2.644 110,484 -0.02(-0.83%)
Dec 01, 2008 2.864 3.116 2.657 2.666 132,591 -0.21(-7.21%)
Nov 28, 2008 2.956 2.961 2.868 2.873 18,418 -0.04(-1.21%)
Nov 26, 2008 3.282 3.282 2.820 2.908 91,673 -0.37(-11.41%)
Nov 25, 2008 3.525 3.556 3.274 3.282 40,173 -0.16(-4.61%)
Nov 24, 2008 3.401 3.489 3.366 3.441 17,590 -0.01(-0.38%)
Nov 21, 2008 3.529 3.538 3.348 3.454 67,523 -0.07(-2.12%)
Nov 20, 2008 3.793 3.793 3.432 3.529 47,690 -0.26(-6.97%)
Nov 19, 2008 4.031 4.084 3.710 3.793 38,682 -0.17(-4.33%)
Nov 18, 2008 3.965 3.965 3.930 3.965 7,376 -0.08(-1.96%)
Nov 17, 2008 4.058 4.177 4.036 4.045 22,120 -0.09(-2.24%)
Nov 14, 2008 4.053 4.137 4.053 4.137 18,799 +0.13(+3.30%)
Nov 13, 2008 3.855 4.005 3.845 4.005 12,483 +0.15(+3.89%)
Nov 12, 2008 4.075 4.119 3.829 3.855 122,927 -0.27(-6.62%)
Nov 11, 2008 4.194 4.194 4.053 4.128 33,364 -0.07(-1.58%)
Nov 10, 2008 4.309 4.309 4.155 4.194 21,108 -0.11(-2.56%)
Nov 07, 2008 4.379 4.379 4.296 4.305 23,604 -0.07(-1.71%)
Nov 06, 2008 4.512 4.512 4.322 4.379 19,519 -0.10(-2.17%)
Nov 05, 2008 4.538 4.538 4.419 4.476 11,575 -0.03(-0.68%)
Nov 04, 2008 4.450 4.516 4.450 4.507 24,081 +0.01(+0.29%)
Nov 03, 2008 4.437 4.578 4.384 4.494 55,709 -0.01(-0.29%)
Oct 31, 2008 4.260 4.507 4.216 4.507 11,802 +0.29(+6.78%)
Oct 30, 2008 4.208 4.225 4.181 4.221 14,408 +0.02(+0.42%)
Oct 29, 2008 4.194 4.252 4.159 4.203 39,719 +0.05(+1.27%)
Oct 28, 2008 4.031 4.186 3.987 4.150 58,122 +0.17(+4.32%)
Oct 27, 2008 3.934 3.978 3.908 3.978 56,440 +0.10(+2.61%)
Oct 24, 2008 3.908 3.908 3.789 3.877 21,335 -0.03(-0.79%)
Oct 23, 2008 3.970 4.040 3.745 3.908 255,132 -0.02(-0.45%)
Oct 22, 2008 4.071 4.071 3.807 3.926 28,511 -0.07(-1.76%)
Oct 21, 2008 3.948 4.062 3.899 3.996 64,525 +0.05(+1.34%)
Oct 20, 2008 3.855 3.970 3.736 3.943 64,618 +0.11(+2.87%)
Oct 17, 2008 3.754 4.005 3.727 3.833 38,539 +0.01(+0.35%)
Oct 16, 2008 3.745 3.978 3.608 3.820 46,528 +0.12(+3.21%)
Oct 15, 2008 3.877 3.877 3.525 3.701 17,476 -0.18(-4.55%)
Oct 14, 2008 3.926 3.939 3.719 3.877 44,599 +0.08(+2.14%)
Oct 13, 2008 3.348 3.942 3.348 3.796 94,539 +0.58(+18.03%)
Oct 10, 2008 3.520 3.525 2.802 3.216 90,835 -0.46(-12.47%)
Oct 09, 2008 3.992 4.036 3.674 3.674 24,762 -0.28(-7.13%)
Oct 08, 2008 4.097 4.118 3.956 3.956 16,580 -0.11(-2.60%)
Oct 07, 2008 4.018 4.305 4.018 4.062 41,390 +0.05(+1.21%)
Oct 06, 2008 4.384 4.384 3.917 4.014 92,206 -0.45(-10.16%)
Oct 03, 2008 4.613 4.622 4.468 4.468 20,903 -0.19(-4.07%)
Oct 02, 2008 4.578 4.736 4.538 4.657 25,454 +0.08(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.