Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.331 6.331 6.278 6.300 26,782 +0.01(+0.21%)
Sep 29, 2004 6.300 6.380 6.287 6.287 14,980 -0.01(-0.21%)
Sep 28, 2004 6.322 6.344 6.300 6.300 21,562 +0.00(+0.00%)
Sep 27, 2004 6.322 6.322 6.300 6.300 5,220 +0.00(+0.00%)
Sep 24, 2004 6.336 6.336 6.300 6.300 14,526 -0.01(-0.21%)
Sep 23, 2004 6.344 6.344 6.314 6.314 9,305 -0.03(-0.42%)
Sep 22, 2004 6.309 6.358 6.300 6.340 14,526 +0.01(+0.14%)
Sep 21, 2004 6.305 6.331 6.292 6.331 16,114 +0.05(+0.77%)
Sep 20, 2004 6.388 6.388 6.283 6.283 15,207 -0.08(-1.25%)
Sep 17, 2004 6.375 6.375 6.353 6.362 13,618 +0.01(+0.14%)
Sep 16, 2004 6.344 6.353 6.318 6.353 10,213 +0.04(+0.56%)
Sep 15, 2004 6.358 6.362 6.318 6.318 19,519 -0.00(-0.07%)
Sep 14, 2004 6.336 6.406 6.283 6.322 65,140 +0.03(+0.49%)
Sep 13, 2004 6.212 6.292 6.212 6.292 5,674 +0.05(+0.78%)
Sep 10, 2004 6.234 6.243 6.203 6.243 16,568 +0.03(+0.43%)
Sep 09, 2004 6.230 6.305 6.217 6.217 31,094 -0.04(-0.56%)
Sep 08, 2004 6.239 6.283 6.199 6.252 53,337 -0.07(-1.05%)
Sep 07, 2004 6.296 6.327 6.278 6.318 10,213 +0.04(+0.63%)
Sep 03, 2004 6.278 6.283 6.278 6.278 10,667 +0.02(+0.35%)
Sep 02, 2004 6.256 6.344 6.256 6.256 31,321 -0.01(-0.14%)
Sep 01, 2004 6.278 6.292 6.252 6.265 18,838 +0.01(+0.21%)
Aug 31, 2004 6.234 6.256 6.190 6.252 27,009 +0.02(+0.28%)
Aug 30, 2004 6.300 6.300 6.234 6.234 25,193 -0.04(-0.70%)
Aug 27, 2004 6.142 6.336 6.142 6.278 20,200 +0.10(+1.64%)
Aug 26, 2004 6.221 6.230 6.146 6.177 12,029 +0.00(+0.00%)
Aug 25, 2004 6.208 6.208 6.168 6.177 9,986 -0.03(-0.50%)
Aug 24, 2004 6.208 6.208 6.208 6.208 680 +0.00(+0.00%)
Aug 23, 2004 6.234 6.278 6.089 6.208 41,535 -0.04(-0.70%)
Aug 20, 2004 6.243 6.296 6.243 6.252 11,121 +0.01(+0.21%)
Aug 19, 2004 6.239 6.248 6.168 6.239 12,029 +0.00(+0.07%)
Aug 18, 2004 6.208 6.234 6.173 6.234 19,519 -0.02(-0.28%)
Aug 17, 2004 6.190 6.252 6.168 6.252 29,506 +0.11(+1.72%)
Aug 16, 2004 6.142 6.146 6.049 6.146 27,463 +0.02(+0.36%)
Aug 13, 2004 6.146 6.151 6.120 6.124 14,072 -0.02(-0.29%)
Aug 12, 2004 6.129 6.142 6.124 6.142 8,851 +0.02(+0.29%)
Aug 11, 2004 6.120 6.151 6.080 6.124 19,292 -0.03(-0.50%)
Aug 10, 2004 6.071 6.248 6.058 6.155 49,252 +0.08(+1.38%)
Aug 09, 2004 6.124 6.190 6.071 6.071 20,654 -0.05(-0.86%)
Aug 06, 2004 6.102 6.146 6.058 6.124 18,157 +0.07(+1.09%)
Aug 05, 2004 6.102 6.115 6.058 6.058 10,894 -0.02(-0.36%)
Aug 04, 2004 6.155 6.155 6.080 6.080 14,753 -0.06(-0.93%)
Aug 03, 2004 5.983 6.137 5.970 6.137 42,897 +0.14(+2.35%)
Aug 02, 2004 5.983 6.001 5.957 5.996 14,980 +0.04(+0.59%)
Jul 30, 2004 5.957 5.961 5.952 5.961 3,177 +0.05(+0.82%)
Jul 29, 2004 5.952 5.952 5.904 5.913 19,746 +0.00(+0.07%)
Jul 28, 2004 5.926 5.930 5.908 5.908 36,996 -0.02(-0.30%)
Jul 27, 2004 5.904 5.926 5.886 5.926 59,693 +0.04(+0.67%)
Jul 26, 2004 5.908 5.939 5.869 5.886 37,677 +0.02(+0.38%)
Jul 23, 2004 5.851 5.917 5.811 5.864 48,344 +0.05(+0.83%)
Jul 22, 2004 5.855 5.855 5.780 5.816 32,229 -0.02(-0.38%)
Jul 21, 2004 5.904 5.913 5.772 5.838 82,390 -0.07(-1.12%)
Jul 20, 2004 5.908 5.939 5.904 5.904 92,376 -0.00(-0.07%)
Jul 19, 2004 5.921 5.926 5.908 5.908 59,012 -0.02(-0.30%)
Jul 16, 2004 5.944 5.944 5.926 5.926 14,072 +0.00(+0.07%)
Jul 15, 2004 5.921 5.926 5.904 5.921 18,157 +0.01(+0.15%)
Jul 14, 2004 5.930 5.930 5.908 5.913 5,674 -0.02(-0.37%)
Jul 13, 2004 5.904 5.935 5.904 5.935 13,618 +0.03(+0.52%)
Jul 12, 2004 5.838 5.904 5.838 5.904 47,663 +0.00(+0.07%)
Jul 09, 2004 5.882 5.935 5.882 5.899 36,996 +0.02(+0.30%)
Jul 08, 2004 5.904 5.917 5.855 5.882 26,555 -0.02(-0.37%)
Jul 07, 2004 5.851 5.904 5.851 5.904 24,058 +0.07(+1.28%)
Jul 06, 2004 5.860 5.860 5.816 5.829 9,078 +0.00(+0.08%)
Jul 02, 2004 5.780 5.882 5.780 5.825 38,584 +0.05(+0.84%)
Jul 01, 2004 5.714 5.776 5.714 5.776 41,989 +0.07(+1.24%)
Jun 30, 2004 5.662 5.706 5.640 5.706 25,874 +0.07(+1.17%)
Jun 29, 2004 5.684 5.684 5.635 5.640 30,187 -0.04(-0.62%)
Jun 28, 2004 5.684 5.697 5.662 5.675 11,121 -0.02(-0.39%)
Jun 25, 2004 5.688 5.714 5.688 5.697 5,674 -0.02(-0.39%)
Jun 24, 2004 5.706 5.728 5.706 5.719 9,532 +0.04(+0.62%)
Jun 23, 2004 5.697 5.697 5.640 5.684 18,157 +0.00(+0.00%)
Jun 22, 2004 5.692 5.706 5.640 5.684 37,904 +0.01(+0.16%)
Jun 21, 2004 5.662 5.706 5.626 5.675 25,420 +0.01(+0.23%)
Jun 18, 2004 5.613 5.662 5.609 5.662 25,420 +0.03(+0.47%)
Jun 17, 2004 5.670 5.675 5.600 5.635 24,058 -0.04(-0.62%)
Jun 16, 2004 5.662 5.670 5.631 5.670 29,279 -0.02(-0.31%)
Jun 15, 2004 5.635 5.688 5.635 5.688 39,265 +0.03(+0.47%)
Jun 14, 2004 5.719 5.723 5.657 5.662 24,285 -0.06(-1.00%)
Jun 10, 2004 5.780 5.780 5.719 5.719 12,710 -0.04(-0.76%)
Jun 09, 2004 5.772 5.794 5.728 5.763 16,341 -0.03(-0.46%)
Jun 08, 2004 5.807 5.825 5.728 5.789 40,400 -0.05(-0.83%)
Jun 07, 2004 5.838 5.842 5.838 5.838 9,759 +0.00(+0.00%)
Jun 04, 2004 5.851 5.851 5.789 5.838 21,562 -0.00(-0.08%)
Jun 03, 2004 5.807 5.842 5.807 5.842 19,973 +0.06(+0.99%)
Jun 02, 2004 5.811 5.816 5.736 5.785 52,657 -0.03(-0.45%)
Jun 01, 2004 5.811 5.811 5.772 5.811 15,660 +0.01(+0.23%)
May 28, 2004 5.825 5.829 5.728 5.798 28,825 -0.01(-0.23%)
May 27, 2004 5.794 5.811 5.794 5.811 14,072 +0.04(+0.69%)
May 26, 2004 5.741 5.772 5.723 5.772 14,980 +0.04(+0.77%)
May 25, 2004 5.675 5.728 5.675 5.728 15,433 +0.06(+1.01%)
May 24, 2004 5.595 5.670 5.595 5.670 105,087 +0.09(+1.58%)
May 21, 2004 5.565 5.587 5.565 5.582 15,887 +0.00(+0.08%)
May 20, 2004 5.560 5.578 5.547 5.578 22,470 +0.05(+0.88%)
May 19, 2004 5.507 5.529 5.507 5.529 20,881 -0.02(-0.32%)
May 18, 2004 5.538 5.560 5.507 5.547 32,229 +0.00(+0.00%)
May 17, 2004 5.525 5.547 5.507 5.547 23,604 +0.02(+0.40%)
May 14, 2004 5.512 5.525 5.490 5.525 21,789 +0.04(+0.72%)
May 13, 2004 5.551 5.551 5.441 5.485 35,861 -0.07(-1.19%)
May 12, 2004 5.529 5.595 5.516 5.551 33,364 -0.04(-0.79%)
May 11, 2004 5.578 5.595 5.551 5.595 49,025 +0.06(+1.11%)
May 10, 2004 5.772 5.785 5.534 5.534 73,311 -0.23(-4.05%)
May 07, 2004 5.877 5.877 5.767 5.767 19,292 -0.12(-2.09%)
May 06, 2004 5.926 5.926 5.891 5.891 17,249 +0.00(+0.00%)
May 05, 2004 5.904 5.917 5.891 5.891 12,937 -0.01(-0.22%)
May 04, 2004 5.851 5.904 5.847 5.904 24,512 +0.07(+1.13%)
May 03, 2004 5.904 5.904 5.825 5.838 23,831 -0.03(-0.53%)
Apr 30, 2004 5.882 5.882 5.860 5.869 16,795 +0.01(+0.23%)
Apr 29, 2004 5.899 5.926 5.811 5.855 27,917 -0.03(-0.45%)
Apr 28, 2004 5.899 5.899 5.860 5.882 23,831 +0.00(+0.00%)
Apr 27, 2004 5.891 5.917 5.869 5.882 40,854 -0.01(-0.15%)
Apr 26, 2004 5.926 5.926 5.838 5.891 85,113 -0.04(-0.59%)
Apr 23, 2004 5.948 5.970 5.908 5.926 49,479 -0.06(-0.96%)
Apr 22, 2004 6.001 6.010 5.979 5.983 12,256 -0.02(-0.37%)
Apr 21, 2004 6.014 6.049 5.992 6.005 32,683 -0.04(-0.73%)
Apr 20, 2004 6.036 6.049 6.014 6.049 32,229 +0.01(+0.22%)
Apr 19, 2004 6.062 6.098 6.014 6.036 61,508 -0.03(-0.44%)
Apr 16, 2004 6.054 6.071 6.054 6.062 8,851 +0.02(+0.29%)
Apr 15, 2004 6.018 6.062 6.014 6.045 46,755 +0.03(+0.51%)
Apr 14, 2004 6.049 6.049 6.014 6.014 44,032 -0.07(-1.16%)
Apr 13, 2004 6.186 6.186 6.080 6.085 34,272 -0.10(-1.57%)
Apr 12, 2004 6.190 6.195 6.181 6.181 9,078 -0.02(-0.28%)
Apr 08, 2004 6.217 6.217 6.168 6.199 20,427 +0.00(+0.00%)
Apr 07, 2004 6.159 6.234 6.124 6.199 61,735 +0.05(+0.86%)
Apr 06, 2004 6.256 6.256 6.102 6.146 89,653 -0.13(-2.04%)
Apr 05, 2004 6.314 6.318 6.274 6.274 29,960 -0.07(-1.18%)
Apr 02, 2004 6.388 6.411 6.344 6.349 91,015 -0.08(-1.30%)
Apr 01, 2004 6.477 6.481 6.428 6.433 67,183 -0.04(-0.61%)
Mar 31, 2004 6.485 6.485 6.472 6.472 23,150 -0.01(-0.14%)
Mar 30, 2004 6.463 6.481 6.463 6.481 37,904 +0.03(+0.41%)
Mar 29, 2004 6.485 6.485 6.433 6.455 38,584 -0.01(-0.20%)
Mar 26, 2004 6.472 6.472 6.459 6.468 10,894 -0.00(-0.07%)
Mar 25, 2004 6.402 6.477 6.402 6.472 37,904 +0.02(+0.27%)
Mar 24, 2004 6.463 6.463 6.411 6.455 33,818 -0.01(-0.14%)
Mar 23, 2004 6.507 6.507 6.459 6.463 26,555 -0.02(-0.34%)
Mar 22, 2004 6.521 6.521 6.472 6.485 19,065 -0.03(-0.41%)
Mar 19, 2004 6.472 6.516 6.463 6.512 22,697 +0.04(+0.54%)
Mar 18, 2004 6.485 6.512 6.468 6.477 44,259 -0.01(-0.14%)
Mar 17, 2004 6.490 6.507 6.459 6.485 45,621 +0.01(+0.14%)
Mar 16, 2004 6.485 6.490 6.463 6.477 46,755 -0.00(-0.07%)
Mar 15, 2004 6.485 6.485 6.459 6.481 16,568 +0.00(+0.07%)
Mar 12, 2004 6.468 6.477 6.463 6.477 19,065 +0.03(+0.48%)
Mar 11, 2004 6.490 6.490 6.446 6.446 23,377 -0.03(-0.48%)
Mar 10, 2004 6.499 6.499 6.459 6.477 35,634 -0.04(-0.54%)
Mar 09, 2004 6.516 6.516 6.494 6.512 22,470 -0.00(-0.07%)
Mar 08, 2004 6.521 6.529 6.503 6.516 40,627 -0.00(-0.07%)
Mar 05, 2004 6.521 6.604 6.521 6.521 85,340 +0.00(+0.07%)
Mar 04, 2004 6.503 6.521 6.481 6.516 30,640 +0.02(+0.27%)
Mar 03, 2004 6.477 6.499 6.477 6.499 21,108 +0.02(+0.27%)
Mar 02, 2004 6.477 6.512 6.472 6.481 27,463 +0.01(+0.14%)
Mar 01, 2004 6.468 6.472 6.446 6.472 20,200 +0.02(+0.34%)
Feb 27, 2004 6.463 6.468 6.441 6.450 8,624 +0.00(+0.00%)
Feb 26, 2004 6.437 6.455 6.433 6.450 26,101 +0.04(+0.69%)
Feb 25, 2004 6.406 6.433 6.388 6.406 40,627 +0.00(+0.00%)
Feb 24, 2004 6.371 6.406 6.362 6.406 22,470 +0.01(+0.21%)
Feb 23, 2004 6.397 6.402 6.388 6.393 27,917 -0.01(-0.14%)
Feb 20, 2004 6.375 6.402 6.375 6.402 5,901 +0.03(+0.48%)
Feb 19, 2004 6.406 6.477 6.371 6.371 63,097 -0.04(-0.55%)
Feb 18, 2004 6.397 6.411 6.371 6.406 46,755 +0.04(+0.62%)
Feb 17, 2004 6.388 6.397 6.366 6.366 24,966 -0.02(-0.28%)
Feb 13, 2004 6.362 6.388 6.362 6.384 19,746 +0.02(+0.35%)
Feb 12, 2004 6.388 6.388 6.362 6.362 25,193 -0.03(-0.41%)
Feb 11, 2004 6.450 6.477 6.388 6.388 49,933 -0.09(-1.43%)
Feb 10, 2004 6.477 6.499 6.468 6.481 17,022 -0.03(-0.47%)
Feb 09, 2004 6.463 6.521 6.463 6.512 12,483 +0.01(+0.20%)
Feb 06, 2004 6.534 6.534 6.450 6.499 48,798 -0.01(-0.20%)
Feb 05, 2004 6.499 6.512 6.494 6.512 39,038 +0.02(+0.27%)
Feb 04, 2004 6.477 6.494 6.477 6.494 7,490 +0.04(+0.55%)
Feb 03, 2004 6.402 6.494 6.344 6.459 35,180 +0.03(+0.41%)
Feb 02, 2004 6.393 6.433 6.371 6.433 10,213 +0.06(+0.90%)
Jan 30, 2004 6.366 6.384 6.366 6.375 17,703 +0.04(+0.63%)
Jan 29, 2004 6.388 6.388 6.336 6.336 21,789 -0.07(-1.10%)
Jan 28, 2004 6.380 6.415 6.380 6.406 30,640 +0.05(+0.83%)
Jan 27, 2004 6.344 6.358 6.344 6.353 21,108 -0.01(-0.21%)
Jan 26, 2004 6.349 6.371 6.344 6.366 19,065 -0.01(-0.14%)
Jan 23, 2004 6.331 6.380 6.314 6.375 48,117 +0.07(+1.12%)
Jan 22, 2004 6.300 6.344 6.296 6.305 26,328 +0.00(+0.07%)
Jan 21, 2004 6.322 6.336 6.300 6.300 49,252 -0.00(-0.07%)
Jan 20, 2004 6.309 6.314 6.305 6.305 29,733 +0.02(+0.35%)
Jan 16, 2004 6.305 6.331 6.278 6.283 85,113 -0.04(-0.56%)
Jan 15, 2004 6.256 6.322 6.256 6.318 24,058 +0.02(+0.28%)
Jan 14, 2004 6.322 6.322 6.283 6.300 41,762 -0.03(-0.42%)
Jan 13, 2004 6.300 6.344 6.278 6.327 71,041 +0.05(+0.77%)
Jan 12, 2004 6.261 6.300 6.256 6.278 36,315 +0.02(+0.28%)
Jan 09, 2004 6.212 6.283 6.212 6.261 81,936 +0.08(+1.28%)
Jan 08, 2004 6.190 6.195 6.181 6.181 23,831 +0.01(+0.21%)
Jan 07, 2004 6.173 6.173 6.159 6.168 56,515 +0.00(+0.07%)
Jan 06, 2004 6.164 6.173 6.159 6.164 82,844 +0.00(+0.07%)
Jan 05, 2004 6.146 6.159 6.124 6.159 30,867 +0.03(+0.43%)
Jan 02, 2004 6.146 6.146 6.133 6.133 25,420 +0.02(+0.36%)
Dec 31, 2003 6.142 6.151 6.107 6.111 54,245 +0.00(+0.00%)
Dec 30, 2003 6.093 6.124 6.089 6.111 38,357 -0.02(-0.29%)
Dec 29, 2003 6.089 6.129 6.085 6.129 37,904 +0.01(+0.14%)
Dec 26, 2003 6.089 6.120 6.089 6.120 24,058 +0.00(+0.07%)
Dec 24, 2003 6.080 6.115 6.080 6.115 44,032 +0.00(+0.00%)
Dec 23, 2003 6.102 6.137 6.080 6.115 59,466 +0.01(+0.22%)
Dec 22, 2003 6.093 6.120 6.085 6.102 43,578 -0.01(-0.22%)
Dec 19, 2003 6.120 6.120 6.115 6.115 6,582 +0.03(+0.51%)
Dec 18, 2003 6.093 6.093 6.080 6.085 46,982 +0.00(+0.00%)
Dec 17, 2003 6.085 6.085 6.080 6.085 43,805 -0.02(-0.29%)
Dec 16, 2003 6.124 6.124 6.085 6.102 17,476 -0.03(-0.50%)
Dec 15, 2003 6.133 6.159 6.124 6.133 25,874 +0.06(+0.94%)
Dec 12, 2003 6.098 6.115 6.089 6.076 59,239 +0.00(+0.07%)
Dec 11, 2003 6.089 6.089 6.067 6.071 40,854 -0.02(-0.36%)
Dec 10, 2003 6.107 6.107 6.085 6.093 53,791 -0.04(-0.65%)
Dec 09, 2003 6.120 6.133 6.093 6.133 43,351 -0.00(-0.07%)
Dec 08, 2003 6.133 6.133 6.133 6.137 24,058 -0.03(-0.50%)
Dec 05, 2003 6.124 6.159 6.124 6.168 12,937 +0.06(+0.94%)
Dec 04, 2003 6.146 6.146 6.111 6.111 21,789 -0.01(-0.22%)
Dec 03, 2003 6.137 6.142 6.124 6.124 7,490 -0.01(-0.22%)
Dec 02, 2003 6.102 6.137 6.102 6.137 29,960 +0.05(+0.87%)
Dec 01, 2003 6.085 6.085 6.085 6.085 23,150 +0.00(+0.07%)
Nov 28, 2003 6.058 6.080 6.058 6.080 13,164 +0.04(+0.58%)
Nov 26, 2003 6.054 6.054 6.036 6.045 27,236 -0.01(-0.22%)
Nov 25, 2003 6.089 6.089 6.058 6.058 6,355 +0.00(+0.00%)
Nov 24, 2003 6.098 6.124 6.058 6.058 50,387 +0.00(+0.00%)
Nov 21, 2003 6.062 6.062 6.058 6.058 24,966 -0.01(-0.22%)
Nov 20, 2003 6.071 6.080 6.067 6.071 48,344 +0.00(+0.00%)
Nov 19, 2003 6.067 6.067 6.067 6.071 12,483 -0.03(-0.51%)
Nov 18, 2003 6.080 6.102 6.067 6.102 40,400 +0.00(+0.00%)
Nov 17, 2003 6.102 6.102 6.102 6.102 14,526 -0.01(-0.14%)
Nov 14, 2003 6.111 6.142 6.098 6.111 27,690 +0.00(+0.00%)
Nov 13, 2003 6.120 6.120 6.111 6.111 4,312 -0.01(-0.14%)
Nov 12, 2003 6.137 6.137 6.124 6.120 15,207 -0.02(-0.29%)
Nov 11, 2003 6.146 6.146 6.120 6.137 29,279 +0.02(+0.29%)
Nov 10, 2003 6.102 6.151 6.102 6.120 12,256 +0.01(+0.22%)
Nov 07, 2003 6.085 6.129 6.085 6.107 18,157 -0.02(-0.36%)
Nov 06, 2003 6.159 6.159 6.133 6.129 15,887 -0.03(-0.50%)
Nov 05, 2003 6.058 6.102 6.058 6.159 29,506 +0.01(+0.22%)
Nov 04, 2003 6.058 6.102 6.058 6.146 83,704 +0.09(+1.45%)
Nov 03, 2003 6.067 6.067 6.058 6.058 13,770 -0.01(-0.15%)
Oct 31, 2003 6.067 6.067 6.067 6.067 10,894 +0.04(+0.73%)
Oct 30, 2003 6.023 6.023 6.023 6.023 19,519 -0.06(-0.94%)
Oct 29, 2003 6.067 6.080 6.058 6.080 21,562 +0.02(+0.36%)
Oct 28, 2003 6.040 6.058 6.036 6.058 18,838 +0.00(+0.00%)
Oct 27, 2003 6.023 6.067 6.023 6.058 19,065 +0.04(+0.59%)
Oct 24, 2003 6.001 6.023 6.001 6.023 10,440 +0.02(+0.37%)
Oct 23, 2003 6.058 6.067 6.001 6.001 39,265 -0.04(-0.66%)
Oct 22, 2003 6.036 6.040 6.001 6.040 22,470 +0.03(+0.44%)
Oct 21, 2003 6.001 6.014 6.001 6.014 28,825 +0.00(+0.07%)
Oct 20, 2003 6.027 6.027 6.001 6.010 33,591 -0.02(-0.29%)
Oct 17, 2003 6.027 6.027 6.027 6.027 4,085 -0.01(-0.22%)
Oct 16, 2003 6.014 6.040 6.014 6.040 12,483 +0.03(+0.44%)
Oct 15, 2003 6.062 6.062 5.992 6.014 33,591 -0.01(-0.15%)
Oct 14, 2003 6.001 6.036 6.001 6.023 15,660 -0.02(-0.29%)
Oct 13, 2003 6.036 6.067 6.045 6.040 10,667 -0.03(-0.51%)
Oct 10, 2003 6.071 6.071 6.071 6.071 3,858 +0.04(+0.66%)
Oct 09, 2003 6.067 6.067 6.032 6.032 34,272 -0.06(-1.01%)
Oct 08, 2003 6.014 6.093 6.014 6.093 37,223 +0.07(+1.24%)
Oct 07, 2003 6.014 6.036 6.014 6.018 10,894 +0.00(+0.07%)
Oct 06, 2003 6.014 6.014 6.014 6.014 17,249 -0.04(-0.73%)
Oct 03, 2003 6.080 6.080 6.032 6.058 22,243 +0.01(+0.22%)
Oct 02, 2003 6.071 6.080 6.032 6.045 57,423 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.