PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.191 7.214 7.191 7.214 3,925 +0.03(+0.43%)
Sep 27, 2018 7.191 7.221 7.183 7.183 11,100 -0.06(-0.84%)
Sep 26, 2018 7.336 7.336 7.221 7.244 13,886 -0.02(-0.21%)
Sep 25, 2018 7.237 7.260 7.237 7.260 5,997 -0.03(-0.42%)
Sep 24, 2018 7.359 7.372 7.244 7.290 17,294 -0.01(-0.10%)
Sep 21, 2018 7.290 7.321 7.260 7.298 6,804 -0.02(-0.21%)
Sep 20, 2018 7.321 7.397 7.313 7.313 3,648 -0.05(-0.62%)
Sep 19, 2018 7.573 7.573 7.359 7.359 20,356 -0.07(-0.93%)
Sep 18, 2018 7.481 7.481 7.428 7.428 4,939 -0.08(-1.02%)
Sep 17, 2018 7.558 7.565 7.497 7.504 11,210 -0.09(-1.21%)
Sep 14, 2018 7.642 7.642 7.542 7.596 7,589 -0.08(-1.00%)
Sep 13, 2018 7.649 7.680 7.519 7.672 22,019 -0.01(-0.18%)
Sep 12, 2018 7.671 7.701 7.610 7.686 25,057 +0.08(+1.10%)
Sep 11, 2018 7.610 7.648 7.587 7.602 5,810 -0.07(-0.89%)
Sep 10, 2018 7.716 7.732 7.655 7.671 4,726 +0.01(+0.10%)
Sep 07, 2018 7.496 7.800 7.488 7.663 18,791 +0.08(+1.10%)
Sep 06, 2018 7.526 7.595 7.518 7.579 8,674 +0.10(+1.32%)
Sep 05, 2018 7.412 7.480 7.288 7.480 12,407 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.