PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.607 5.613 5.591 5.613 22,348 +0.00(+0.00%)
Aug 30, 2012 5.575 5.613 5.560 5.613 11,883 +0.03(+0.57%)
Aug 29, 2012 5.523 5.586 5.523 5.581 10,799 +0.05(+0.96%)
Aug 27, 2012 5.544 5.554 5.528 5.528 34,722 -0.03(-0.48%)
Aug 24, 2012 5.549 5.570 5.549 5.554 8,563 +0.00(+0.00%)
Aug 23, 2012 5.586 5.586 5.554 5.554 6,037 -0.04(-0.66%)
Aug 22, 2012 5.602 5.613 5.560 5.591 33,689 -0.02(-0.38%)
Aug 21, 2012 5.650 5.676 5.613 5.613 25,415 -0.04(-0.66%)
Aug 20, 2012 5.623 5.655 5.613 5.650 11,964 +0.01(+0.19%)
Aug 17, 2012 5.655 5.671 5.613 5.639 8,221 -0.02(-0.37%)
Aug 16, 2012 5.676 5.676 5.597 5.660 28,725 -0.03(-0.56%)
Aug 15, 2012 5.713 5.740 5.676 5.692 18,976 -0.02(-0.28%)
Aug 14, 2012 5.745 5.745 5.650 5.708 17,991 +0.00(+0.00%)
Aug 13, 2012 5.771 5.771 5.692 5.708 19,411 -0.07(-1.28%)
Aug 10, 2012 5.819 5.819 5.745 5.782 7,800 +0.01(+0.18%)
Aug 09, 2012 5.787 5.819 5.700 5.771 14,971 -0.01(-0.25%)
Aug 08, 2012 5.796 5.807 5.749 5.786 35,059 -0.01(-0.18%)
Aug 07, 2012 5.744 5.796 5.731 5.796 32,976 +0.01(+0.16%)
Aug 06, 2012 5.696 5.787 5.686 5.787 16,065 +0.06(+1.03%)
Aug 03, 2012 5.665 5.744 5.665 5.728 17,160 +0.06(+1.12%)
Aug 02, 2012 5.586 5.749 5.586 5.665 31,086 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.