PIMCO New York Municipal Income Fund III (NY: PYN )

9.460 USD -0.050 (-0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 16.11 16.16 16.06 16.06 10,700 -0.19(-1.17%)
Aug 30, 2006 16.31 16.38 15.95 16.25 28,100 -0.05(-0.31%)
Aug 29, 2006 16.21 16.30 16.21 16.30 9,400 +0.16(+0.99%)
Aug 28, 2006 16.37 16.37 15.97 16.14 21,100 -0.20(-1.22%)
Aug 25, 2006 16.30 16.39 16.00 16.34 18,400 -0.03(-0.18%)
Aug 24, 2006 16.40 16.49 16.37 16.37 3,700 -0.03(-0.18%)
Aug 23, 2006 16.23 16.41 16.23 16.40 4,700 +0.14(+0.86%)
Aug 22, 2006 16.38 16.56 16.25 16.26 34,800 +0.20(+1.25%)
Aug 21, 2006 16.10 16.25 16.05 16.06 11,200 -0.14(-0.86%)
Aug 18, 2006 16.05 16.23 16.05 16.20 12,700 +0.08(+0.50%)
Aug 17, 2006 16.11 16.22 16.07 16.12 9,100 +0.01(+0.06%)
Aug 16, 2006 16.20 16.22 16.11 16.11 5,800 -0.01(-0.06%)
Aug 15, 2006 16.12 16.22 16.12 16.12 8,800 -0.06(-0.37%)
Aug 14, 2006 16.05 16.18 16.05 16.18 1,300 +0.03(+0.19%)
Aug 11, 2006 16.00 16.19 16.00 16.15 7,000 +0.05(+0.31%)
Aug 10, 2006 16.10 16.10 16.00 16.10 9,000 +0.05(+0.31%)
Aug 09, 2006 16.00 16.22 15.87 16.05 10,900 -0.14(-0.86%)
Aug 08, 2006 16.05 16.19 16.05 16.19 15,100 +0.05(+0.31%)
Aug 07, 2006 15.95 16.14 15.95 16.14 4,800 +0.14(+0.87%)
Aug 04, 2006 15.99 16.00 15.99 16.00 8,900 +0.01(+0.06%)
Aug 03, 2006 15.98 16.00 15.90 15.99 9,700 +0.11(+0.69%)
Aug 02, 2006 15.97 15.97 15.88 15.88 4,800 +0.01(+0.06%)
Aug 01, 2006 15.82 15.92 15.75 15.87 10,400 -0.05(-0.31%)
Jul 31, 2006 15.90 15.92 15.81 15.92 1,900 +0.02(+0.13%)
Jul 28, 2006 15.90 15.95 15.70 15.90 7,600 +0.08(+0.51%)
Jul 27, 2006 15.82 15.82 15.77 15.82 6,900 +0.07(+0.44%)
Jul 26, 2006 15.77 15.87 15.61 15.75 8,700 +0.04(+0.25%)
Jul 25, 2006 15.75 15.84 15.71 15.71 7,100 -0.05(-0.32%)
Jul 24, 2006 15.60 15.76 15.59 15.76 4,500 +0.21(+1.35%)
Jul 21, 2006 15.60 15.64 15.45 15.55 11,200 +0.02(+0.13%)
Jul 20, 2006 15.30 15.53 15.30 15.53 6,500 +0.13(+0.84%)
Jul 19, 2006 15.20 15.42 15.20 15.40 5,500 +0.25(+1.65%)
Jul 18, 2006 15.25 15.31 15.15 15.15 3,900 -0.05(-0.33%)
Jul 17, 2006 15.25 15.31 15.12 15.20 10,400 +0.00(+0.00%)
Jul 14, 2006 15.32 15.32 15.20 15.20 6,900 -0.09(-0.59%)
Jul 13, 2006 15.40 15.40 15.25 15.29 5,800 -0.05(-0.31%)
Jul 12, 2006 15.20 15.34 15.20 15.34 4,100 +0.21(+1.37%)
Jul 11, 2006 15.18 15.18 15.08 15.13 2,900 -0.07(-0.46%)
Jul 10, 2006 15.36 15.47 15.18 15.20 12,000 -0.20(-1.30%)
Jul 07, 2006 15.37 15.46 15.36 15.40 4,400 +0.03(+0.20%)
Jul 06, 2006 15.35 15.43 15.25 15.37 10,100 +0.07(+0.46%)
Jul 05, 2006 15.45 15.45 15.25 15.30 8,300 -0.13(-0.84%)
Jul 03, 2006 15.13 15.43 14.97 15.43 11,700 +0.20(+1.31%)
Jun 30, 2006 15.30 15.31 15.23 15.23 7,000 -0.05(-0.33%)
Jun 29, 2006 15.21 15.28 15.21 15.28 8,900 -0.02(-0.13%)
Jun 28, 2006 15.36 15.39 15.30 15.30 3,600 -0.01(-0.07%)
Jun 27, 2006 15.30 15.33 15.30 15.31 7,200 +0.21(+1.39%)
Jun 26, 2006 15.00 15.10 15.00 15.10 3,500 +0.06(+0.40%)
Jun 23, 2006 14.90 15.05 14.90 15.04 9,200 +0.05(+0.33%)
Jun 22, 2006 15.08 15.12 14.99 14.99 1,400 -0.05(-0.33%)
Jun 21, 2006 15.02 15.09 14.92 15.04 8,800 +0.07(+0.47%)
Jun 20, 2006 15.14 15.14 14.93 14.97 15,600 -0.03(-0.20%)
Jun 19, 2006 14.91 15.05 14.91 15.00 6,500 +0.05(+0.33%)
Jun 16, 2006 14.89 14.95 14.89 14.95 6,000 +0.05(+0.34%)
Jun 15, 2006 14.76 14.90 14.76 14.90 5,500 +0.05(+0.34%)
Jun 14, 2006 15.00 15.10 14.75 14.85 17,000 -0.25(-1.66%)
Jun 13, 2006 15.01 15.10 14.97 15.10 3,100 +0.10(+0.67%)
Jun 12, 2006 15.35 15.35 15.00 15.00 22,900 -0.29(-1.90%)
Jun 09, 2006 15.30 15.39 15.24 15.29 5,000 -0.06(-0.39%)
Jun 08, 2006 15.48 15.56 15.20 15.35 18,500 -0.15(-0.97%)
Jun 07, 2006 15.60 15.67 15.50 15.50 17,800 -0.19(-1.21%)
Jun 06, 2006 15.72 15.78 15.55 15.69 10,500 +0.00(+0.00%)
Jun 05, 2006 15.60 15.85 15.60 15.69 15,000 +0.08(+0.51%)
Jun 02, 2006 15.52 15.61 15.52 15.61 6,400 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.