Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.730 +0.010 (+0.17%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.983 7.023 6.983 7.023 24,966 +0.08(+1.21%)
Aug 30, 2005 6.970 7.001 6.895 6.939 56,969 -0.00(-0.06%)
Aug 29, 2005 6.961 6.966 6.922 6.944 36,996 +0.03(+0.45%)
Aug 26, 2005 6.860 6.917 6.851 6.913 22,016 +0.06(+0.90%)
Aug 25, 2005 6.895 6.895 6.829 6.851 21,335 +0.02(+0.26%)
Aug 24, 2005 6.789 6.878 6.789 6.833 24,285 +0.03(+0.39%)
Aug 23, 2005 6.789 6.825 6.785 6.807 15,207 +0.01(+0.19%)
Aug 22, 2005 6.798 6.798 6.789 6.794 10,894 -0.01(-0.19%)
Aug 19, 2005 6.829 6.842 6.803 6.807 11,121 -0.04(-0.64%)
Aug 18, 2005 6.820 6.851 6.820 6.851 11,121 +0.05(+0.78%)
Aug 17, 2005 6.807 6.807 6.798 6.798 7,263 -0.02(-0.32%)
Aug 16, 2005 6.807 6.891 6.803 6.820 20,200 -0.00(-0.06%)
Aug 15, 2005 6.807 6.860 6.807 6.825 13,164 -0.00(-0.06%)
Aug 12, 2005 6.794 6.873 6.763 6.829 11,121 -0.01(-0.13%)
Aug 11, 2005 6.816 6.838 6.816 6.838 17,703 +0.02(+0.32%)
Aug 10, 2005 6.794 6.816 6.754 6.816 8,170 -0.01(-0.19%)
Aug 09, 2005 6.798 6.829 6.788 6.829 30,187 +0.04(+0.65%)
Aug 08, 2005 6.864 6.864 6.767 6.785 50,614 -0.08(-1.16%)
Aug 05, 2005 6.917 6.959 6.847 6.864 41,535 -0.10(-1.39%)
Aug 04, 2005 6.974 7.049 6.961 6.961 54,699 -0.45(-6.12%)
Aug 03, 2005 6.983 7.415 6.930 7.415 25,647 +0.44(+6.32%)
Aug 02, 2005 7.027 7.027 6.891 6.974 62,189 -0.07(-1.00%)
Aug 01, 2005 7.049 7.049 7.005 7.045 19,519 +0.02(+0.25%)
Jul 29, 2005 6.917 7.049 6.917 7.027 41,535 +0.11(+1.59%)
Jul 28, 2005 6.939 6.993 6.900 6.917 31,548 -0.02(-0.32%)
Jul 27, 2005 6.961 7.001 6.939 6.939 14,299 +0.03(+0.45%)
Jul 26, 2005 6.873 6.939 6.873 6.908 20,881 +0.02(+0.26%)
Jul 25, 2005 6.873 6.891 6.873 6.891 5,447 +0.04(+0.64%)
Jul 22, 2005 6.873 6.873 6.847 6.847 4,085 -0.03(-0.38%)
Jul 21, 2005 6.820 6.873 6.799 6.873 54,018 +0.05(+0.71%)
Jul 20, 2005 6.829 6.864 6.811 6.825 9,078 -0.03(-0.39%)
Jul 19, 2005 6.798 6.851 6.785 6.851 14,072 +0.05(+0.71%)
Jul 18, 2005 6.847 6.864 6.803 6.803 16,341 -0.04(-0.64%)
Jul 15, 2005 6.820 6.847 6.807 6.847 19,973 +0.02(+0.26%)
Jul 14, 2005 6.847 6.869 6.829 6.829 17,022 -0.04(-0.64%)
Jul 13, 2005 6.895 6.895 6.838 6.873 21,789 -0.04(-0.51%)
Jul 12, 2005 6.935 6.935 6.851 6.908 29,052 -0.01(-0.13%)
Jul 11, 2005 6.860 6.917 6.811 6.917 25,193 +0.03(+0.45%)
Jul 08, 2005 6.807 6.939 6.807 6.886 18,384 +0.02(+0.32%)
Jul 07, 2005 6.803 6.864 6.803 6.864 14,526 +0.04(+0.58%)
Jul 06, 2005 6.829 6.829 6.785 6.825 18,838 +0.02(+0.26%)
Jul 05, 2005 6.829 6.829 6.789 6.807 22,697 -0.02(-0.32%)
Jul 01, 2005 6.856 6.856 6.807 6.829 4,766 +0.00(+0.00%)
Jun 30, 2005 6.803 6.838 6.803 6.829 7,716 +0.05(+0.71%)
Jun 29, 2005 6.785 6.803 6.772 6.781 12,029 -0.00(-0.06%)
Jun 28, 2005 6.785 6.794 6.772 6.785 10,667 +0.00(+0.00%)
Jun 27, 2005 6.763 6.789 6.763 6.785 8,170 +0.00(+0.06%)
Jun 24, 2005 6.697 6.781 6.694 6.781 18,157 +0.08(+1.25%)
Jun 23, 2005 6.807 6.811 6.697 6.697 30,187 -0.09(-1.30%)
Jun 22, 2005 6.785 6.785 6.750 6.785 11,121 +0.04(+0.65%)
Jun 21, 2005 6.719 6.785 6.684 6.741 64,686 +0.02(+0.33%)
Jun 20, 2005 6.613 6.807 6.613 6.719 68,771 +0.11(+1.60%)
Jun 17, 2005 6.618 6.662 6.613 6.613 9,532 -0.02(-0.27%)
Jun 16, 2005 6.675 6.732 6.600 6.631 112,577 -0.06(-0.92%)
Jun 15, 2005 6.631 6.697 6.630 6.693 37,904 +0.04(+0.53%)
Jun 14, 2005 6.666 6.754 6.657 6.657 25,420 -0.01(-0.13%)
Jun 13, 2005 6.684 6.684 6.653 6.666 21,562 -0.01(-0.20%)
Jun 10, 2005 6.684 6.684 6.622 6.679 27,009 -0.00(-0.07%)
Jun 09, 2005 6.670 6.688 6.644 6.684 25,647 +0.01(+0.20%)
Jun 08, 2005 6.662 6.697 6.657 6.670 11,348 -0.07(-0.98%)
Jun 07, 2005 6.697 6.829 6.653 6.737 61,962 +0.06(+0.92%)
Jun 06, 2005 6.631 6.693 6.610 6.675 47,663 +0.04(+0.66%)
Jun 03, 2005 6.631 6.653 6.609 6.631 41,535 +0.03(+0.40%)
Jun 02, 2005 6.613 6.631 6.587 6.604 53,791 -0.00(-0.07%)
Jun 01, 2005 6.587 6.626 6.587 6.609 13,391 +0.04(+0.67%)
May 31, 2005 6.587 6.609 6.529 6.565 19,973 -0.01(-0.20%)
May 27, 2005 6.521 6.609 6.521 6.578 25,874 +0.01(+0.20%)
May 26, 2005 6.543 6.565 6.507 6.565 8,624 +0.04(+0.68%)
May 25, 2005 6.604 6.604 6.521 6.521 25,193 -0.08(-1.27%)
May 24, 2005 6.512 6.604 6.512 6.604 40,627 +0.07(+1.01%)
May 23, 2005 6.538 6.543 6.507 6.538 22,470 +0.02(+0.27%)
May 20, 2005 6.521 6.521 6.507 6.521 7,263 +0.02(+0.27%)
May 19, 2005 6.529 6.534 6.503 6.503 29,279 -0.03(-0.40%)
May 18, 2005 6.534 6.534 6.503 6.529 55,153 +0.02(+0.27%)
May 17, 2005 6.534 6.569 6.512 6.512 23,377 -0.01(-0.20%)
May 16, 2005 6.516 6.525 6.485 6.525 14,980 +0.01(+0.14%)
May 13, 2005 6.481 6.516 6.468 6.516 25,874 +0.04(+0.61%)
May 12, 2005 6.503 6.503 6.477 6.477 22,923 -0.03(-0.41%)
May 11, 2005 6.565 6.565 6.494 6.503 29,960 -0.07(-1.01%)
May 10, 2005 6.521 6.569 6.521 6.569 28,144 +0.05(+0.74%)
May 09, 2005 6.446 6.521 6.446 6.521 16,341 +0.05(+0.75%)
May 06, 2005 6.459 6.472 6.459 6.472 8,397 +0.01(+0.20%)
May 05, 2005 6.499 6.507 6.459 6.459 27,690 -0.02(-0.27%)
May 04, 2005 6.477 6.503 6.463 6.477 23,604 +0.00(+0.07%)
May 03, 2005 6.437 6.507 6.437 6.472 31,775 -0.01(-0.14%)
May 02, 2005 6.415 6.516 6.415 6.481 19,519 +0.03(+0.48%)
Apr 29, 2005 6.433 6.450 6.433 6.450 17,930 +0.01(+0.14%)
Apr 28, 2005 6.384 6.441 6.384 6.441 5,901 +0.05(+0.83%)
Apr 27, 2005 6.455 6.455 6.362 6.388 45,621 -0.05(-0.75%)
Apr 26, 2005 6.477 6.485 6.433 6.437 27,236 +0.02(+0.34%)
Apr 25, 2005 6.402 6.477 6.402 6.415 12,483 -0.01(-0.21%)
Apr 22, 2005 6.455 6.455 6.388 6.428 10,440 +0.00(+0.07%)
Apr 21, 2005 6.477 6.477 6.388 6.424 21,789 -0.03(-0.48%)
Apr 20, 2005 6.419 6.455 6.419 6.455 9,305 +0.00(+0.00%)
Apr 19, 2005 6.472 6.499 6.450 6.455 14,299 -0.02(-0.27%)
Apr 18, 2005 6.455 6.472 6.455 6.472 9,759 +0.06(+0.96%)
Apr 15, 2005 6.433 6.499 6.406 6.411 19,065 +0.00(+0.00%)
Apr 14, 2005 6.344 6.411 6.344 6.411 12,483 -0.00(-0.07%)
Apr 13, 2005 6.362 6.415 6.322 6.415 23,150 +0.06(+0.97%)
Apr 12, 2005 6.327 6.353 6.309 6.353 29,279 +0.02(+0.35%)
Apr 11, 2005 6.305 6.331 6.287 6.331 28,598 +0.02(+0.35%)
Apr 08, 2005 6.292 6.340 6.292 6.309 11,348 -0.02(-0.35%)
Apr 07, 2005 6.292 6.340 6.292 6.331 5,901 +0.02(+0.35%)
Apr 06, 2005 6.340 6.344 6.309 6.309 12,029 +0.02(+0.35%)
Apr 05, 2005 6.344 6.411 6.287 6.287 64,459 -0.02(-0.35%)
Apr 04, 2005 6.300 6.366 6.300 6.309 32,002 +0.03(+0.42%)
Apr 01, 2005 6.256 6.283 6.248 6.283 7,716 +0.04(+0.64%)
Mar 31, 2005 6.190 6.243 6.190 6.243 8,851 +0.06(+1.00%)
Mar 30, 2005 6.168 6.181 6.133 6.181 13,618 +0.03(+0.50%)
Mar 29, 2005 6.199 6.199 6.115 6.151 18,157 -0.04(-0.64%)
Mar 28, 2005 6.225 6.225 6.115 6.190 46,755 +0.01(+0.14%)
Mar 24, 2005 6.177 6.181 6.159 6.181 18,611 +0.04(+0.57%)
Mar 23, 2005 6.318 6.318 6.129 6.146 50,160 -0.18(-2.79%)
Mar 22, 2005 6.296 6.371 6.296 6.322 9,759 +0.03(+0.49%)
Mar 21, 2005 6.366 6.380 6.292 6.292 17,930 -0.10(-1.52%)
Mar 18, 2005 6.362 6.415 6.362 6.388 12,710 -0.00(-0.07%)
Mar 17, 2005 6.393 6.393 6.388 6.393 5,447 -0.04(-0.68%)
Mar 16, 2005 6.406 6.437 6.406 6.437 13,618 +0.04(+0.69%)
Mar 15, 2005 6.446 6.446 6.388 6.393 31,094 -0.05(-0.82%)
Mar 14, 2005 6.349 6.446 6.349 6.446 24,285 +0.04(+0.69%)
Mar 11, 2005 6.402 6.411 6.402 6.402 12,710 +0.01(+0.21%)
Mar 10, 2005 6.499 6.503 6.305 6.388 68,318 -0.07(-1.02%)
Mar 09, 2005 6.477 6.494 6.455 6.455 6,809 -0.09(-1.41%)
Mar 08, 2005 6.587 6.618 6.485 6.547 30,867 -0.02(-0.34%)
Mar 07, 2005 6.543 6.569 6.529 6.569 11,802 +0.05(+0.74%)
Mar 04, 2005 6.543 6.596 6.521 6.521 18,384 +0.00(+0.00%)
Mar 03, 2005 6.521 6.552 6.512 6.521 19,746 -0.01(-0.20%)
Mar 02, 2005 6.565 6.565 6.507 6.534 24,058 +0.01(+0.20%)
Mar 01, 2005 6.538 6.538 6.477 6.521 31,321 -0.02(-0.34%)
Feb 28, 2005 6.516 6.565 6.448 6.543 34,726 +0.07(+1.02%)
Feb 25, 2005 6.415 6.477 6.393 6.477 35,407 +0.07(+1.03%)
Feb 24, 2005 6.455 6.455 6.371 6.411 24,058 +0.00(+0.00%)
Feb 23, 2005 6.411 6.433 6.384 6.411 31,775 +0.00(+0.00%)
Feb 22, 2005 6.388 6.411 6.366 6.411 29,052 +0.02(+0.34%)
Feb 18, 2005 6.388 6.411 6.340 6.388 32,910 -0.02(-0.34%)
Feb 17, 2005 6.402 6.424 6.402 6.411 25,420 -0.04(-0.55%)
Feb 16, 2005 6.446 6.455 6.433 6.446 19,973 +0.00(+0.00%)
Feb 15, 2005 6.433 6.472 6.433 6.446 16,568 +0.01(+0.14%)
Feb 14, 2005 6.455 6.512 6.433 6.437 21,335 -0.00(-0.07%)
Feb 11, 2005 6.388 6.455 6.388 6.441 15,433 +0.02(+0.34%)
Feb 10, 2005 6.406 6.428 6.384 6.419 32,229 -0.01(-0.21%)
Feb 09, 2005 6.415 6.433 6.344 6.433 52,657 -0.02(-0.34%)
Feb 08, 2005 6.424 6.507 6.384 6.455 54,245 +0.02(+0.27%)
Feb 07, 2005 6.450 6.455 6.437 6.437 10,213 +0.00(+0.00%)
Feb 04, 2005 6.388 6.437 6.358 6.437 31,094 +0.05(+0.83%)
Feb 03, 2005 6.380 6.384 6.362 6.384 19,519 -0.00(-0.07%)
Feb 02, 2005 6.441 6.468 6.388 6.388 24,512 -0.04(-0.62%)
Feb 01, 2005 6.393 6.428 6.393 6.428 24,966 +0.03(+0.48%)
Jan 31, 2005 6.353 6.402 6.287 6.397 28,371 +0.05(+0.76%)
Jan 28, 2005 6.344 6.349 6.344 6.349 37,223 +0.00(+0.07%)
Jan 27, 2005 6.344 6.344 6.344 6.344 2,042 +0.00(+0.00%)
Jan 26, 2005 6.322 6.344 6.318 6.344 28,598 +0.02(+0.35%)
Jan 25, 2005 6.428 6.433 6.322 6.322 24,966 -0.11(-1.71%)
Jan 24, 2005 6.371 6.521 6.371 6.433 29,279 +0.02(+0.27%)
Jan 21, 2005 6.485 6.485 6.415 6.415 30,867 -0.03(-0.41%)
Jan 20, 2005 6.499 6.499 6.433 6.441 15,207 -0.03(-0.48%)
Jan 19, 2005 6.450 6.494 6.397 6.472 18,838 +0.01(+0.14%)
Jan 18, 2005 6.459 6.472 6.455 6.463 5,447 +0.03(+0.48%)
Jan 14, 2005 6.455 6.455 6.433 6.433 1,815 +0.00(+0.00%)
Jan 13, 2005 6.388 6.477 6.388 6.433 25,193 +0.00(+0.00%)
Jan 12, 2005 6.455 6.455 6.397 6.433 23,831 +0.00(+0.00%)
Jan 11, 2005 6.384 6.565 6.384 6.433 37,450 +0.04(+0.69%)
Jan 10, 2005 6.388 6.433 6.388 6.388 13,618 +0.04(+0.69%)
Jan 07, 2005 6.344 6.433 6.344 6.344 13,618 +0.02(+0.35%)
Jan 06, 2005 6.305 6.322 6.305 6.322 9,759 +0.04(+0.70%)
Jan 05, 2005 6.278 6.283 6.274 6.278 6,128 -0.03(-0.49%)
Jan 04, 2005 6.433 6.455 6.265 6.309 34,045 -0.10(-1.58%)
Jan 03, 2005 6.349 6.411 6.292 6.411 47,890 +0.10(+1.61%)
Dec 31, 2004 6.366 6.366 6.309 6.309 7,716 -0.06(-0.90%)
Dec 30, 2004 6.344 6.366 6.344 6.366 680 +0.04(+0.70%)
Dec 29, 2004 6.322 6.322 6.309 6.322 10,213 +0.02(+0.35%)
Dec 28, 2004 6.344 6.344 6.300 6.300 7,716 -0.02(-0.28%)
Dec 27, 2004 6.296 6.318 6.239 6.318 31,775 +0.00(+0.07%)
Dec 23, 2004 6.300 6.388 6.283 6.314 28,371 -0.01(-0.14%)
Dec 22, 2004 6.248 6.331 6.248 6.322 18,384 +0.04(+0.63%)
Dec 21, 2004 6.278 6.283 6.252 6.283 7,263 -0.02(-0.28%)
Dec 20, 2004 6.252 6.300 6.252 6.300 11,802 +0.05(+0.85%)
Dec 17, 2004 6.221 6.256 6.212 6.248 8,170 +0.03(+0.43%)
Dec 16, 2004 6.234 6.252 6.181 6.221 18,157 -0.03(-0.49%)
Dec 15, 2004 6.274 6.278 6.203 6.252 30,640 -0.01(-0.21%)
Dec 14, 2004 6.243 6.265 6.239 6.265 4,312 -0.01(-0.14%)
Dec 13, 2004 6.292 6.292 6.252 6.274 13,845 +0.03(+0.42%)
Dec 10, 2004 6.217 6.248 6.208 6.248 15,660 +0.03(+0.50%)
Dec 09, 2004 6.217 6.225 6.190 6.217 22,243 -0.00(-0.07%)
Dec 08, 2004 6.300 6.300 6.190 6.221 32,683 -0.05(-0.84%)
Dec 07, 2004 6.287 6.322 6.274 6.274 9,078 -0.05(-0.77%)
Dec 06, 2004 6.322 6.322 6.300 6.322 18,157 +0.03(+0.42%)
Dec 03, 2004 6.300 6.300 6.292 6.296 8,170 +0.00(+0.07%)
Dec 02, 2004 6.278 6.318 6.265 6.292 26,782 +0.01(+0.21%)
Dec 01, 2004 6.248 6.322 6.234 6.278 43,124 +0.05(+0.78%)
Nov 30, 2004 6.336 6.336 6.208 6.230 19,292 -0.09(-1.39%)
Nov 29, 2004 6.331 6.331 6.287 6.318 4,312 -0.01(-0.21%)
Nov 26, 2004 6.331 6.331 6.331 6.331 453 +0.00(+0.07%)
Nov 24, 2004 6.278 6.327 6.256 6.327 9,532 +0.07(+1.20%)
Nov 23, 2004 6.287 6.322 6.248 6.252 13,845 +0.01(+0.21%)
Nov 22, 2004 6.265 6.278 6.239 6.239 9,986 -0.00(-0.07%)
Nov 19, 2004 6.287 6.287 6.168 6.243 29,960 -0.03(-0.49%)
Nov 18, 2004 6.256 6.278 6.256 6.274 11,575 +0.02(+0.35%)
Nov 17, 2004 6.248 6.252 6.243 6.252 3,404 +0.01(+0.14%)
Nov 16, 2004 6.256 6.296 6.243 6.243 20,200 +0.01(+0.21%)
Nov 15, 2004 6.208 6.256 6.195 6.230 45,847 +0.05(+0.78%)
Nov 12, 2004 6.199 6.199 6.168 6.181 34,499 +0.00(+0.00%)
Nov 11, 2004 6.190 6.195 6.168 6.181 83,525 -0.01(-0.14%)
Nov 10, 2004 6.168 6.190 6.159 6.190 18,384 +0.07(+1.08%)
Nov 09, 2004 6.142 6.146 6.111 6.124 17,476 -0.02(-0.29%)
Nov 08, 2004 6.248 6.248 6.085 6.142 70,814 -0.10(-1.62%)
Nov 05, 2004 6.344 6.344 6.208 6.243 72,403 -0.15(-2.28%)
Nov 04, 2004 6.411 6.441 6.388 6.388 29,506 -0.04(-0.68%)
Nov 03, 2004 6.490 6.490 6.411 6.433 10,213 -0.06(-0.88%)
Nov 02, 2004 6.499 6.512 6.468 6.490 22,470 +0.01(+0.20%)
Nov 01, 2004 6.397 6.534 6.397 6.477 36,542 +0.09(+1.45%)
Oct 29, 2004 6.384 6.393 6.380 6.384 6,582 +0.01(+0.14%)
Oct 28, 2004 6.388 6.388 6.344 6.375 24,285 -0.01(-0.14%)
Oct 27, 2004 6.375 6.384 6.362 6.384 35,407 +0.03(+0.49%)
Oct 26, 2004 6.384 6.384 6.322 6.353 37,677 -0.04(-0.55%)
Oct 25, 2004 6.433 6.433 6.388 6.388 55,153 +0.04(+0.69%)
Oct 22, 2004 6.362 6.366 6.322 6.344 27,236 +0.02(+0.35%)
Oct 21, 2004 6.353 6.393 6.322 6.322 12,937 -0.02(-0.28%)
Oct 20, 2004 6.411 6.411 6.336 6.340 19,973 -0.03(-0.42%)
Oct 19, 2004 6.388 6.388 6.366 6.366 2,042 +0.00(+0.00%)
Oct 18, 2004 6.388 6.388 6.366 6.366 453 +0.00(+0.00%)
Oct 15, 2004 6.344 6.371 6.305 6.366 9,759 +0.00(+0.00%)
Oct 14, 2004 6.318 6.388 6.292 6.366 37,904 +0.07(+1.12%)
Oct 13, 2004 6.309 6.309 6.265 6.296 8,851 -0.01(-0.14%)
Oct 12, 2004 6.344 6.344 6.300 6.305 20,881 -0.04(-0.63%)
Oct 11, 2004 6.344 6.344 6.344 6.344 4,312 +0.00(+0.00%)
Oct 08, 2004 6.344 6.344 6.344 6.344 5,447 +0.04(+0.56%)
Oct 07, 2004 6.296 6.371 6.296 6.309 26,782 +0.05(+0.77%)
Oct 06, 2004 6.300 6.300 6.256 6.261 9,078 -0.01(-0.21%)
Oct 05, 2004 6.300 6.300 6.270 6.274 4,085 -0.01(-0.21%)
Oct 04, 2004 6.305 6.305 6.283 6.287 19,292 +0.01(+0.14%)
Oct 01, 2004 6.318 6.380 6.278 6.278 61,735 -0.02(-0.35%)
Sep 30, 2004 6.331 6.331 6.278 6.300 26,782 +0.01(+0.21%)
Sep 29, 2004 6.300 6.380 6.287 6.287 14,980 -0.01(-0.21%)
Sep 28, 2004 6.322 6.344 6.300 6.300 21,562 +0.00(+0.00%)
Sep 27, 2004 6.322 6.322 6.300 6.300 5,220 +0.00(+0.00%)
Sep 24, 2004 6.336 6.336 6.300 6.300 14,526 -0.01(-0.21%)
Sep 23, 2004 6.344 6.344 6.314 6.314 9,305 -0.03(-0.42%)
Sep 22, 2004 6.309 6.358 6.300 6.340 14,526 +0.01(+0.14%)
Sep 21, 2004 6.305 6.331 6.292 6.331 16,114 +0.05(+0.77%)
Sep 20, 2004 6.388 6.388 6.283 6.283 15,207 -0.08(-1.25%)
Sep 17, 2004 6.375 6.375 6.353 6.362 13,618 +0.01(+0.14%)
Sep 16, 2004 6.344 6.353 6.318 6.353 10,213 +0.04(+0.56%)
Sep 15, 2004 6.358 6.362 6.318 6.318 19,519 -0.00(-0.07%)
Sep 14, 2004 6.336 6.406 6.283 6.322 65,140 +0.03(+0.49%)
Sep 13, 2004 6.212 6.292 6.212 6.292 5,674 +0.05(+0.78%)
Sep 10, 2004 6.234 6.243 6.203 6.243 16,568 +0.03(+0.43%)
Sep 09, 2004 6.230 6.305 6.217 6.217 31,094 -0.04(-0.56%)
Sep 08, 2004 6.239 6.283 6.199 6.252 53,337 -0.07(-1.05%)
Sep 07, 2004 6.296 6.327 6.278 6.318 10,213 +0.04(+0.63%)
Sep 03, 2004 6.278 6.283 6.278 6.278 10,667 +0.02(+0.35%)
Sep 02, 2004 6.256 6.344 6.256 6.256 31,321 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.