Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.234 6.256 6.190 6.252 27,009 +0.02(+0.28%)
Aug 30, 2004 6.300 6.300 6.234 6.234 25,193 -0.04(-0.70%)
Aug 27, 2004 6.142 6.336 6.142 6.278 20,200 +0.10(+1.64%)
Aug 26, 2004 6.221 6.230 6.146 6.177 12,029 +0.00(+0.00%)
Aug 25, 2004 6.208 6.208 6.168 6.177 9,986 -0.03(-0.50%)
Aug 24, 2004 6.208 6.208 6.208 6.208 680 +0.00(+0.00%)
Aug 23, 2004 6.234 6.278 6.089 6.208 41,535 -0.04(-0.70%)
Aug 20, 2004 6.243 6.296 6.243 6.252 11,121 +0.01(+0.21%)
Aug 19, 2004 6.239 6.248 6.168 6.239 12,029 +0.00(+0.07%)
Aug 18, 2004 6.208 6.234 6.173 6.234 19,519 -0.02(-0.28%)
Aug 17, 2004 6.190 6.252 6.168 6.252 29,506 +0.11(+1.72%)
Aug 16, 2004 6.142 6.146 6.049 6.146 27,463 +0.02(+0.36%)
Aug 13, 2004 6.146 6.151 6.120 6.124 14,072 -0.02(-0.29%)
Aug 12, 2004 6.129 6.142 6.124 6.142 8,851 +0.02(+0.29%)
Aug 11, 2004 6.120 6.151 6.080 6.124 19,292 -0.03(-0.50%)
Aug 10, 2004 6.071 6.248 6.058 6.155 49,252 +0.08(+1.38%)
Aug 09, 2004 6.124 6.190 6.071 6.071 20,654 -0.05(-0.86%)
Aug 06, 2004 6.102 6.146 6.058 6.124 18,157 +0.07(+1.09%)
Aug 05, 2004 6.102 6.115 6.058 6.058 10,894 -0.02(-0.36%)
Aug 04, 2004 6.155 6.155 6.080 6.080 14,753 -0.06(-0.93%)
Aug 03, 2004 5.983 6.137 5.970 6.137 42,897 +0.14(+2.35%)
Aug 02, 2004 5.983 6.001 5.957 5.996 14,980 +0.04(+0.59%)
Jul 30, 2004 5.957 5.961 5.952 5.961 3,177 +0.05(+0.82%)
Jul 29, 2004 5.952 5.952 5.904 5.913 19,746 +0.00(+0.07%)
Jul 28, 2004 5.926 5.930 5.908 5.908 36,996 -0.02(-0.30%)
Jul 27, 2004 5.904 5.926 5.886 5.926 59,693 +0.04(+0.67%)
Jul 26, 2004 5.908 5.939 5.869 5.886 37,677 +0.02(+0.38%)
Jul 23, 2004 5.851 5.917 5.811 5.864 48,344 +0.05(+0.83%)
Jul 22, 2004 5.855 5.855 5.780 5.816 32,229 -0.02(-0.38%)
Jul 21, 2004 5.904 5.913 5.772 5.838 82,390 -0.07(-1.12%)
Jul 20, 2004 5.908 5.939 5.904 5.904 92,376 -0.00(-0.07%)
Jul 19, 2004 5.921 5.926 5.908 5.908 59,012 -0.02(-0.30%)
Jul 16, 2004 5.944 5.944 5.926 5.926 14,072 +0.00(+0.07%)
Jul 15, 2004 5.921 5.926 5.904 5.921 18,157 +0.01(+0.15%)
Jul 14, 2004 5.930 5.930 5.908 5.913 5,674 -0.02(-0.37%)
Jul 13, 2004 5.904 5.935 5.904 5.935 13,618 +0.03(+0.52%)
Jul 12, 2004 5.838 5.904 5.838 5.904 47,663 +0.00(+0.07%)
Jul 09, 2004 5.882 5.935 5.882 5.899 36,996 +0.02(+0.30%)
Jul 08, 2004 5.904 5.917 5.855 5.882 26,555 -0.02(-0.37%)
Jul 07, 2004 5.851 5.904 5.851 5.904 24,058 +0.07(+1.28%)
Jul 06, 2004 5.860 5.860 5.816 5.829 9,078 +0.00(+0.08%)
Jul 02, 2004 5.780 5.882 5.780 5.825 38,584 +0.05(+0.84%)
Jul 01, 2004 5.714 5.776 5.714 5.776 41,989 +0.07(+1.24%)
Jun 30, 2004 5.662 5.706 5.640 5.706 25,874 +0.07(+1.17%)
Jun 29, 2004 5.684 5.684 5.635 5.640 30,187 -0.04(-0.62%)
Jun 28, 2004 5.684 5.697 5.662 5.675 11,121 -0.02(-0.39%)
Jun 25, 2004 5.688 5.714 5.688 5.697 5,674 -0.02(-0.39%)
Jun 24, 2004 5.706 5.728 5.706 5.719 9,532 +0.04(+0.62%)
Jun 23, 2004 5.697 5.697 5.640 5.684 18,157 +0.00(+0.00%)
Jun 22, 2004 5.692 5.706 5.640 5.684 37,904 +0.01(+0.16%)
Jun 21, 2004 5.662 5.706 5.626 5.675 25,420 +0.01(+0.23%)
Jun 18, 2004 5.613 5.662 5.609 5.662 25,420 +0.03(+0.47%)
Jun 17, 2004 5.670 5.675 5.600 5.635 24,058 -0.04(-0.62%)
Jun 16, 2004 5.662 5.670 5.631 5.670 29,279 -0.02(-0.31%)
Jun 15, 2004 5.635 5.688 5.635 5.688 39,265 +0.03(+0.47%)
Jun 14, 2004 5.719 5.723 5.657 5.662 24,285 -0.06(-1.00%)
Jun 10, 2004 5.780 5.780 5.719 5.719 12,710 -0.04(-0.76%)
Jun 09, 2004 5.772 5.794 5.728 5.763 16,341 -0.03(-0.46%)
Jun 08, 2004 5.807 5.825 5.728 5.789 40,400 -0.05(-0.83%)
Jun 07, 2004 5.838 5.842 5.838 5.838 9,759 +0.00(+0.00%)
Jun 04, 2004 5.851 5.851 5.789 5.838 21,562 -0.00(-0.08%)
Jun 03, 2004 5.807 5.842 5.807 5.842 19,973 +0.06(+0.99%)
Jun 02, 2004 5.811 5.816 5.736 5.785 52,657 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.