PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.460 5.460 5.403 5.434 122,559 -0.03(-0.49%)
Aug 28, 2008 5.575 5.575 5.460 5.460 42,965 -0.10(-1.83%)
Aug 27, 2008 5.611 5.611 5.562 5.562 12,662 -0.05(-0.87%)
Aug 26, 2008 5.593 5.633 5.593 5.611 14,237 +0.04(+0.63%)
Aug 25, 2008 5.655 5.682 5.553 5.575 21,469 -0.13(-2.25%)
Aug 22, 2008 5.686 5.704 5.686 5.704 2,838 +0.02(+0.31%)
Aug 21, 2008 5.575 5.686 5.575 5.686 14,689 +0.05(+0.85%)
Aug 20, 2008 5.615 5.682 5.615 5.638 9,866 +0.04(+0.73%)
Aug 19, 2008 5.611 5.620 5.593 5.598 14,632 -0.02(-0.39%)
Aug 18, 2008 5.478 5.637 5.478 5.620 35,403 +0.11(+2.01%)
Aug 15, 2008 5.474 5.571 5.469 5.509 0 +0.00(+0.00%)
Aug 14, 2008 5.429 5.509 5.429 5.509 15,380 +0.06(+1.08%)
Aug 13, 2008 5.474 5.474 5.429 5.450 44,041 -0.04(-0.67%)
Aug 12, 2008 5.589 5.589 5.487 5.487 11,742 -0.10(-1.80%)
Aug 11, 2008 5.571 5.598 5.536 5.587 12,745 +0.00(+0.06%)
Aug 08, 2008 5.553 5.584 5.527 5.584 13,559 +0.08(+1.45%)
Aug 07, 2008 5.549 5.575 5.505 5.505 15,864 -0.05(-0.88%)
Aug 06, 2008 5.558 5.562 5.549 5.553 7,191 +0.00(+0.00%)
Aug 05, 2008 5.553 5.553 5.531 5.553 7,005 +0.01(+0.16%)
Aug 04, 2008 5.491 5.544 5.491 5.544 12,542 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.