PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.918 7.955 7.804 7.909 23,389 +0.16(+2.00%)
Jul 28, 2022 7.735 7.955 7.552 7.754 21,196 +0.09(+1.19%)
Jul 27, 2022 7.754 7.818 7.571 7.662 23,278 +0.04(+0.48%)
Jul 26, 2022 7.497 7.790 7.479 7.625 19,168 +0.19(+2.58%)
Jul 25, 2022 7.561 7.571 7.424 7.433 9,632 -0.05(-0.61%)
Jul 22, 2022 7.534 7.603 7.401 7.479 10,765 +0.09(+1.24%)
Jul 21, 2022 7.708 7.708 7.388 7.388 8,331 -0.13(-1.70%)
Jul 20, 2022 7.388 7.754 7.360 7.516 11,324 +0.06(+0.86%)
Jul 19, 2022 7.571 7.571 7.424 7.452 14,407 +0.01(+0.12%)
Jul 18, 2022 7.589 7.589 7.415 7.443 13,029 -0.05(-0.73%)
Jul 15, 2022 7.571 7.571 7.461 7.497 10,752 +0.10(+1.36%)
Jul 14, 2022 7.397 7.625 7.369 7.397 5,196 +0.04(+0.56%)
Jul 13, 2022 7.342 7.607 7.342 7.356 7,363 -0.12(-1.65%)
Jul 12, 2022 7.571 7.717 7.406 7.479 10,079 +0.05(+0.68%)
Jul 11, 2022 7.397 7.662 7.397 7.429 5,529 +0.13(+1.82%)
Jul 08, 2022 7.177 7.296 7.086 7.296 3,944 +0.03(+0.45%)
Jul 07, 2022 7.291 7.328 7.177 7.264 6,715 +0.04(+0.50%)
Jul 06, 2022 7.246 7.328 7.227 7.227 1,506 +0.08(+1.15%)
Jul 05, 2022 7.346 7.362 7.000 7.146 84,225 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.