PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.296 6.296 6.251 6.290 3,999 +0.01(+0.10%)
Jul 30, 2015 6.296 6.296 6.277 6.283 4,630 +0.01(+0.10%)
Jul 29, 2015 6.290 6.290 6.266 6.277 2,866 +0.02(+0.31%)
Jul 28, 2015 6.238 6.266 6.219 6.258 4,016 -0.02(-0.25%)
Jul 27, 2015 6.277 6.277 6.221 6.274 6,620 +0.02(+0.36%)
Jul 24, 2015 6.226 6.270 6.226 6.251 6,631 +0.04(+0.62%)
Jul 23, 2015 6.219 6.219 6.213 6.213 1,601 -0.01(-0.10%)
Jul 22, 2015 6.219 6.219 6.149 6.219 28,396 -0.01(-0.10%)
Jul 21, 2015 6.091 6.226 6.078 6.226 34,687 +0.09(+1.50%)
Jul 20, 2015 6.098 6.174 6.058 6.133 16,948 -0.00(-0.04%)
Jul 17, 2015 5.982 6.219 5.982 6.136 35,098 +0.13(+2.13%)
Jul 16, 2015 5.996 6.008 5.995 6.008 6,250 +0.00(+0.00%)
Jul 15, 2015 5.982 6.046 5.982 6.008 11,568 +0.00(+0.00%)
Jul 14, 2015 5.995 6.014 5.995 6.008 3,846 +0.02(+0.32%)
Jul 13, 2015 6.027 6.034 5.976 5.989 25,556 -0.10(-1.68%)
Jul 10, 2015 6.059 6.091 6.014 6.091 13,927 +0.01(+0.10%)
Jul 09, 2015 6.130 6.136 6.046 6.085 14,899 -0.06(-0.91%)
Jul 08, 2015 5.950 6.141 5.950 6.141 44,510 +0.15(+2.55%)
Jul 07, 2015 5.956 6.039 5.956 5.988 12,980 +0.02(+0.32%)
Jul 06, 2015 5.948 5.982 5.938 5.969 12,433 +0.01(+0.21%)
Jul 02, 2015 5.924 5.956 5.956 5.956 6,285 -0.01(-0.11%)
Jul 01, 2015 5.937 6.020 5.918 5.963 18,614 +0.05(+0.86%)
Jun 30, 2015 5.924 5.924 5.829 5.912 17,674 +0.03(+0.54%)
Jun 29, 2015 5.886 5.924 5.873 5.880 21,599 -0.07(-1.18%)
Jun 26, 2015 5.975 5.975 5.912 5.950 4,961 -0.03(-0.43%)
Jun 24, 2015 5.969 5.988 5.969 5.975 6 -0.02(-0.32%)
Jun 23, 2015 5.982 6.010 5.969 5.994 31,253 -0.04(-0.63%)
Jun 22, 2015 6.020 6.039 6.020 6.033 9,167 +0.03(+0.42%)
Jun 19, 2015 5.988 6.039 5.988 6.007 6,177 +0.01(+0.11%)
Jun 18, 2015 6.001 6.021 5.988 6.001 20,091 -0.01(-0.21%)
Jun 17, 2015 5.994 6.013 5.994 6.013 2,357 +0.03(+0.43%)
Jun 16, 2015 6.013 6.020 5.963 5.988 18,350 -0.03(-0.53%)
Jun 15, 2015 6.026 6.044 6.020 6.020 7,528 +0.01(+0.11%)
Jun 12, 2015 6.038 6.039 6.013 6.013 14,204 +0.00(+0.00%)
Jun 11, 2015 6.014 6.045 6.013 6.013 11,493 +0.00(+0.00%)
Jun 10, 2015 6.007 6.045 5.956 6.013 11,858 -0.02(-0.40%)
Jun 09, 2015 6.115 6.115 6.013 6.037 32,106 -0.11(-1.74%)
Jun 08, 2015 6.120 6.165 6.095 6.145 32,285 +0.01(+0.19%)
Jun 05, 2015 6.184 6.215 6.070 6.133 37,958 -0.09(-1.48%)
Jun 04, 2015 6.259 6.266 6.221 6.225 5,768 -0.07(-1.15%)
Jun 03, 2015 6.297 6.297 6.297 6.297 5,530 -0.02(-0.30%)
Jun 02, 2015 6.261 6.323 6.259 6.316 14,321 +0.03(+0.47%)
Jun 01, 2015 6.272 6.316 6.194 6.287 18,337 +0.07(+1.15%)
May 29, 2015 6.209 6.215 6.209 6.215 2,054 +0.08(+1.24%)
May 28, 2015 6.234 6.240 6.139 6.139 24,363 -0.11(-1.70%)
May 27, 2015 6.240 6.272 6.240 6.246 19,350 +0.02(+0.29%)
May 26, 2015 6.234 6.234 6.095 6.228 18,486 -0.06(-0.91%)
May 22, 2015 6.285 6.285 6.285 6.285 6,794 +0.00(+0.00%)
May 21, 2015 6.304 6.304 6.285 6.285 8,280 +0.00(+0.00%)
May 20, 2015 6.259 6.285 6.215 6.285 8,791 +0.03(+0.40%)
May 19, 2015 6.272 6.272 6.215 6.259 19,206 -0.03(-0.50%)
May 18, 2015 6.348 6.348 6.247 6.291 14,910 -0.04(-0.60%)
May 15, 2015 6.361 6.367 6.329 6.329 11,470 -0.03(-0.40%)
May 14, 2015 6.380 6.380 6.354 6.354 3,629 -0.03(-0.40%)
May 13, 2015 6.354 6.418 6.354 6.380 7,012 +0.01(+0.20%)
May 12, 2015 6.443 6.443 6.304 6.367 15,498 -0.04(-0.69%)
May 11, 2015 6.456 6.506 6.386 6.411 18,402 -0.04(-0.69%)
May 08, 2015 6.411 6.456 6.411 6.456 3,536 +0.05(+0.79%)
May 07, 2015 6.380 6.424 6.308 6.405 4,405 +0.06(+0.92%)
May 06, 2015 6.435 6.435 6.346 6.346 4,849 -0.09(-1.37%)
May 05, 2015 6.523 6.535 6.435 6.435 18,384 -0.04(-0.58%)
May 04, 2015 6.535 6.535 6.472 6.472 2,852 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.