PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.295 6.295 6.250 6.289 4,000 +0.01(+0.10%)
Jul 30, 2015 6.295 6.295 6.276 6.282 4,631 +0.01(+0.10%)
Jul 29, 2015 6.289 6.289 6.265 6.276 2,866 +0.02(+0.31%)
Jul 28, 2015 6.238 6.266 6.218 6.257 4,017 -0.02(-0.25%)
Jul 27, 2015 6.276 6.276 6.220 6.273 6,621 +0.02(+0.36%)
Jul 24, 2015 6.225 6.269 6.225 6.250 6,632 +0.04(+0.62%)
Jul 23, 2015 6.218 6.218 6.212 6.212 1,602 -0.01(-0.10%)
Jul 22, 2015 6.218 6.218 6.148 6.218 28,400 -0.01(-0.10%)
Jul 21, 2015 6.090 6.225 6.078 6.225 34,691 +0.09(+1.50%)
Jul 20, 2015 6.097 6.174 6.057 6.133 16,950 -0.00(-0.04%)
Jul 17, 2015 5.982 6.218 5.982 6.135 35,103 +0.13(+2.13%)
Jul 16, 2015 5.996 6.007 5.994 6.007 6,250 +0.00(+0.00%)
Jul 15, 2015 5.982 6.046 5.982 6.007 11,570 +0.00(+0.00%)
Jul 14, 2015 5.994 6.014 5.994 6.007 3,846 +0.02(+0.32%)
Jul 13, 2015 6.026 6.033 5.975 5.988 25,560 -0.10(-1.68%)
Jul 10, 2015 6.058 6.090 6.014 6.090 13,929 +0.01(+0.10%)
Jul 09, 2015 6.129 6.135 6.046 6.084 14,901 -0.06(-0.91%)
Jul 08, 2015 5.949 6.140 5.949 6.140 44,516 +0.15(+2.55%)
Jul 07, 2015 5.955 6.038 5.955 5.987 12,982 +0.02(+0.32%)
Jul 06, 2015 5.947 5.981 5.938 5.968 12,435 +0.01(+0.21%)
Jul 02, 2015 5.924 5.955 5.955 5.955 6,286 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.