PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.682 6.726 6.682 6.695 10,621 -0.03(-0.46%)
Jun 28, 2007 6.766 6.766 6.713 6.726 10,621 +0.00(+0.00%)
Jun 27, 2007 6.682 6.726 6.682 6.726 20,791 +0.05(+0.80%)
Jun 26, 2007 6.673 6.677 6.673 6.673 3,841 +0.00(+0.00%)
Jun 25, 2007 6.717 6.744 6.673 6.673 33,898 -0.04(-0.53%)
Jun 22, 2007 6.704 6.708 6.704 6.708 7,457 -0.05(-0.79%)
Jun 21, 2007 6.704 6.806 6.704 6.761 21,921 +0.07(+0.99%)
Jun 20, 2007 6.766 6.766 6.695 6.695 32,316 -0.05(-0.79%)
Jun 19, 2007 6.704 6.753 6.704 6.748 39,096 +0.05(+0.79%)
Jun 18, 2007 6.682 6.717 6.682 6.695 18,757 +0.03(+0.46%)
Jun 15, 2007 6.615 6.673 6.615 6.664 35,254 +0.06(+0.87%)
Jun 14, 2007 6.571 6.611 6.571 6.606 35,254 +0.06(+0.95%)
Jun 13, 2007 6.522 6.567 6.483 6.545 45,876 +0.05(+0.82%)
Jun 12, 2007 6.854 6.854 6.438 6.491 192,317 -0.32(-4.68%)
Jun 11, 2007 6.929 6.929 6.810 6.810 46,328 -0.16(-2.35%)
Jun 08, 2007 6.947 7.031 6.899 6.974 79,774 -0.02(-0.22%)
Jun 07, 2007 7.031 7.062 6.974 6.989 21,243 -0.12(-1.65%)
Jun 06, 2007 7.155 7.164 7.106 7.106 12,429 +0.02(+0.31%)
Jun 05, 2007 7.049 7.177 7.036 7.084 13,559 -0.03(-0.44%)
Jun 04, 2007 7.191 7.204 7.115 7.115 4,971 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.