Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.362 7.422 7.362 7.382 9,878 +0.02(+0.27%)
May 27, 2016 7.348 7.362 7.362 7.362 55,485 +0.04(+0.55%)
May 26, 2016 7.261 7.375 7.241 7.321 24,415 +0.03(+0.46%)
May 25, 2016 7.227 7.355 7.227 7.288 26,808 +0.05(+0.65%)
May 24, 2016 7.389 7.429 7.234 7.241 55,889 -0.02(-0.28%)
May 23, 2016 7.335 7.335 7.254 7.261 36,602 -0.03(-0.46%)
May 20, 2016 7.268 7.321 7.241 7.294 3,290 +0.00(+0.00%)
May 19, 2016 7.281 7.361 7.228 7.294 35,021 -0.03(-0.37%)
May 18, 2016 7.341 7.430 7.288 7.321 56,175 +0.01(+0.11%)
May 17, 2016 7.382 7.382 7.254 7.313 26,659 -0.01(-0.11%)
May 16, 2016 7.408 7.496 7.321 7.321 7,718 -0.13(-1.79%)
May 13, 2016 7.308 7.455 7.308 7.454 13,397 +0.13(+1.80%)
May 12, 2016 7.308 7.375 7.274 7.323 45,541 +0.00(+0.02%)
May 11, 2016 7.362 7.395 7.308 7.321 25,184 -0.09(-1.18%)
May 10, 2016 7.536 7.536 7.281 7.408 79,412 -0.12(-1.58%)
May 09, 2016 7.327 7.534 7.327 7.527 56,891 +0.18(+2.45%)
May 06, 2016 7.287 7.381 7.287 7.347 26,122 +0.03(+0.36%)
May 05, 2016 7.314 7.394 7.307 7.321 32,886 -0.01(-0.17%)
May 04, 2016 7.314 7.354 7.301 7.333 25,282 -0.00(-0.01%)
May 03, 2016 7.307 7.341 7.247 7.334 22,182 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.