Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.834 5.869 5.834 5.852 20,197 +0.01(+0.23%)
May 29, 2008 5.812 5.839 5.799 5.839 22,240 +0.03(+0.45%)
May 28, 2008 5.856 5.856 5.786 5.812 39,601 -0.04(-0.60%)
May 27, 2008 5.799 5.852 5.799 5.847 22,013 +0.06(+1.02%)
May 26, 2008 5.772 5.790 5.772 5.788 0 +0.00(+0.00%)
May 23, 2008 5.772 5.790 5.772 5.788 7,375 +0.02(+0.27%)
May 22, 2008 5.847 5.847 5.772 5.772 13,300 -0.06(-1.06%)
May 21, 2008 5.839 5.852 5.768 5.834 24,763 +0.03(+0.46%)
May 20, 2008 5.834 5.834 5.808 5.808 11,573 -0.01(-0.15%)
May 19, 2008 5.817 5.834 5.790 5.817 24,055 -0.01(-0.15%)
May 16, 2008 5.834 5.834 5.825 5.825 8,321 -0.01(-0.15%)
May 15, 2008 5.817 5.834 5.781 5.834 26,751 +0.01(+0.15%)
May 14, 2008 5.786 5.825 5.786 5.825 3,631 +0.02(+0.30%)
May 13, 2008 5.825 5.825 5.799 5.808 2,496 -0.03(-0.45%)
May 12, 2008 5.790 5.834 5.764 5.834 43,300 +0.04(+0.76%)
May 09, 2008 5.790 5.790 5.787 5.790 7,965 +0.00(+0.00%)
May 08, 2008 5.764 5.794 5.764 5.790 24,949 +0.01(+0.15%)
May 07, 2008 5.781 5.794 5.764 5.781 29,502 +0.01(+0.15%)
May 06, 2008 5.768 5.781 5.768 5.772 7,389 +0.00(+0.00%)
May 05, 2008 5.772 5.781 5.766 5.772 9,821 +0.00(+0.00%)
May 02, 2008 5.768 5.772 5.764 5.772 9,490 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.