Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.825	5.830	5.728	5.799	28,821	-0.01(-0.23%)
May 27, 2004	5.794	5.812	5.794	5.812	14,070	+0.04(+0.69%)
May 26, 2004	5.742	5.772	5.724	5.772	14,978	+0.04(+0.77%)
May 25, 2004	5.676	5.728	5.676	5.728	15,431	+0.06(+1.01%)
May 24, 2004	5.596	5.671	5.596	5.671	105,073	+0.09(+1.58%)
May 21, 2004	5.565	5.587	5.565	5.583	15,885	+0.00(+0.08%)
May 20, 2004	5.561	5.579	5.548	5.579	22,467	+0.05(+0.88%)
May 19, 2004	5.508	5.530	5.508	5.530	20,878	-0.02(-0.32%)
May 18, 2004	5.539	5.561	5.508	5.548	32,225	+0.00(+0.00%)
May 17, 2004	5.526	5.548	5.508	5.548	23,601	+0.02(+0.40%)
May 14, 2004	5.512	5.526	5.490	5.526	21,786	+0.04(+0.72%)
May 13, 2004	5.552	5.552	5.442	5.486	35,856	-0.07(-1.19%)
May 12, 2004	5.530	5.596	5.517	5.552	33,360	-0.04(-0.79%)
May 11, 2004	5.579	5.596	5.552	5.596	49,019	+0.06(+1.11%)
May 10, 2004	5.772	5.786	5.535	5.535	73,301	-0.23(-4.05%)
May 07, 2004	5.878	5.878	5.768	5.768	19,289	-0.12(-2.09%)
May 06, 2004	5.927	5.927	5.891	5.891	17,247	+0.00(+0.00%)
May 05, 2004	5.905	5.918	5.891	5.891	12,935	-0.01(-0.22%)
May 04, 2004	5.852	5.905	5.847	5.905	24,509	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.