PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.811 5.811 5.793 5.793 10,651 -0.02(-0.30%)
Apr 29, 2008 5.784 5.815 5.784 5.811 6,374 +0.02(+0.31%)
Apr 28, 2008 5.793 5.811 5.793 5.793 8,688 -0.02(-0.38%)
Apr 25, 2008 5.797 5.815 5.797 5.815 7,456 +0.03(+0.46%)
Apr 24, 2008 5.793 5.820 5.780 5.789 22,596 -0.02(-0.30%)
Apr 23, 2008 5.784 5.820 5.780 5.806 14,235 +0.01(+0.15%)
Apr 22, 2008 5.797 5.820 5.789 5.798 21,918 -0.00(-0.07%)
Apr 21, 2008 5.797 5.957 5.758 5.802 35,023 +0.00(+0.08%)
Apr 18, 2008 5.762 5.797 5.762 5.797 3,389 +0.04(+0.77%)
Apr 17, 2008 5.736 5.753 5.736 5.753 11,072 +0.02(+0.31%)
Apr 16, 2008 5.727 5.789 5.727 5.736 17,850 -0.03(-0.54%)
Apr 15, 2008 5.775 5.784 5.753 5.766 12,879 +0.01(+0.23%)
Apr 14, 2008 5.740 5.753 5.736 5.753 7,456 +0.00(+0.05%)
Apr 11, 2008 5.784 5.789 5.713 5.750 9,716 -0.03(-0.44%)
Apr 10, 2008 5.758 5.775 5.731 5.775 17,173 +0.01(+0.15%)
Apr 09, 2008 5.771 5.820 5.744 5.766 32,156 +0.00(+0.08%)
Apr 08, 2008 5.762 5.784 5.762 5.762 8,586 -0.01(-0.15%)
Apr 07, 2008 5.771 5.793 5.762 5.771 12,427 +0.01(+0.23%)
Apr 04, 2008 5.740 5.762 5.740 5.758 19,432 +0.05(+0.93%)
Apr 03, 2008 5.607 5.705 5.536 5.705 36,379 +0.08(+1.50%)
Apr 02, 2008 5.643 5.674 5.620 5.620 25,985 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.