Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.278 6.278 6.256 6.265 41,535 -0.01(-0.21%)
Apr 29, 2003 6.256 6.278 6.252 6.278 9,078 +0.05(+0.78%)
Apr 28, 2003 6.234 6.234 6.203 6.230 41,762 -0.00(-0.07%)
Apr 25, 2003 6.234 6.256 6.190 6.234 5,901 +0.02(+0.28%)
Apr 24, 2003 6.168 6.217 6.168 6.217 41,535 +0.08(+1.36%)
Apr 23, 2003 6.190 6.190 6.124 6.133 25,193 -0.06(-0.93%)
Apr 22, 2003 6.155 6.203 6.133 6.190 13,391 +0.07(+1.08%)
Apr 21, 2003 6.159 6.159 6.115 6.124 12,937 -0.03(-0.50%)
Apr 17, 2003 6.151 6.159 6.133 6.155 39,038 +0.00(+0.07%)
Apr 16, 2003 6.146 6.155 6.142 6.151 35,180 +0.00(+0.07%)
Apr 15, 2003 6.146 6.159 6.137 6.146 12,029 +0.02(+0.29%)
Apr 14, 2003 6.168 6.168 6.124 6.129 23,604 -0.04(-0.57%)
Apr 11, 2003 6.256 6.256 6.142 6.164 28,144 -0.04(-0.71%)
Apr 10, 2003 6.155 6.212 6.146 6.208 31,548 +0.06(+1.00%)
Apr 09, 2003 6.058 6.159 6.058 6.146 41,081 +0.04(+0.72%)
Apr 08, 2003 6.045 6.137 6.045 6.102 18,611 +0.01(+0.22%)
Apr 07, 2003 6.102 6.146 6.080 6.089 29,960 -0.01(-0.14%)
Apr 04, 2003 6.098 6.098 6.098 6.098 6,128 +0.02(+0.36%)
Apr 03, 2003 6.076 6.076 6.076 6.076 9,986 +0.01(+0.15%)
Apr 02, 2003 6.071 6.071 6.040 6.067 29,506 +0.03(+0.51%)
Apr 01, 2003 6.062 6.062 5.970 6.036 46,982 +0.00(+0.00%)
Mar 31, 2003 6.027 6.071 6.014 6.036 40,627 -0.00(-0.07%)
Mar 28, 2003 6.032 6.058 6.032 6.040 10,667 +0.00(+0.07%)
Mar 27, 2003 6.036 6.036 6.036 6.036 4,312 +0.04(+0.74%)
Mar 26, 2003 6.014 6.014 5.970 5.992 45,167 -0.06(-1.02%)
Mar 25, 2003 6.071 6.102 6.045 6.054 15,887 -0.00(-0.07%)
Mar 24, 2003 6.124 6.124 6.058 6.058 32,910 -0.05(-0.79%)
Mar 21, 2003 6.111 6.190 6.107 6.107 28,598 +0.00(+0.00%)
Mar 20, 2003 6.120 6.120 6.085 6.107 22,016 -0.01(-0.22%)
Mar 19, 2003 6.195 6.195 6.107 6.120 28,371 -0.05(-0.79%)
Mar 18, 2003 6.256 6.256 6.124 6.168 51,522 +0.04(+0.72%)
Mar 17, 2003 6.256 6.256 6.124 6.124 25,874 -0.08(-1.35%)
Mar 14, 2003 6.234 6.252 6.208 6.208 10,894 -0.01(-0.14%)
Mar 13, 2003 6.234 6.252 6.199 6.217 20,654 +0.03(+0.43%)
Mar 12, 2003 6.270 6.270 6.190 6.190 26,101 -0.09(-1.47%)
Mar 11, 2003 6.283 6.283 6.256 6.283 7,716 -0.02(-0.28%)
Mar 10, 2003 6.234 6.300 6.234 6.300 7,263 +0.07(+1.13%)
Mar 07, 2003 6.234 6.234 6.173 6.230 17,476 -0.00(-0.07%)
Mar 06, 2003 6.208 6.243 6.168 6.234 19,065 +0.02(+0.35%)
Mar 05, 2003 6.124 6.212 6.124 6.212 22,697 +0.05(+0.86%)
Mar 04, 2003 6.124 6.159 6.124 6.159 5,901 +0.00(+0.00%)
Mar 03, 2003 6.102 6.159 6.102 6.159 22,243 +0.04(+0.58%)
Feb 28, 2003 6.111 6.133 6.093 6.124 19,519 +0.04(+0.58%)
Feb 27, 2003 6.045 6.089 6.045 6.089 7,716 -0.04(-0.65%)
Feb 26, 2003 6.124 6.159 6.124 6.129 11,348 -0.02(-0.36%)
Feb 25, 2003 6.137 6.164 6.137 6.151 36,542 +0.01(+0.14%)
Feb 24, 2003 6.080 6.146 6.036 6.142 42,443 +0.07(+1.09%)
Feb 21, 2003 6.067 6.124 6.067 6.076 38,584 -0.05(-0.79%)
Feb 20, 2003 6.146 6.155 6.124 6.124 9,759 -0.03(-0.50%)
Feb 19, 2003 6.111 6.155 6.111 6.155 22,016 +0.05(+0.87%)
Feb 18, 2003 6.159 6.159 6.036 6.102 43,805 -0.04(-0.72%)
Feb 14, 2003 6.155 6.155 6.142 6.146 2,269 +0.00(+0.07%)
Feb 13, 2003 6.133 6.159 6.133 6.142 25,193 +0.01(+0.14%)
Feb 12, 2003 6.080 6.133 6.080 6.133 27,463 +0.04(+0.72%)
Feb 11, 2003 6.093 6.093 6.089 6.089 19,292 -0.01(-0.22%)
Feb 10, 2003 6.102 6.133 6.058 6.102 45,621 +0.00(+0.00%)
Feb 07, 2003 6.133 6.133 6.102 6.102 17,476 -0.00(-0.07%)
Feb 06, 2003 6.124 6.124 6.093 6.107 19,519 -0.01(-0.22%)
Feb 05, 2003 6.111 6.120 6.067 6.120 27,236 +0.02(+0.29%)
Feb 04, 2003 6.137 6.137 6.058 6.102 39,265 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.