PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.907 5.907 5.885 5.894 16,723 +0.01(+0.23%)
Apr 29, 2004 5.925 5.952 5.837 5.881 27,796 -0.03(-0.45%)
Apr 28, 2004 5.925 5.925 5.885 5.907 23,728 +0.00(+0.00%)
Apr 27, 2004 5.916 5.943 5.894 5.907 40,678 -0.01(-0.15%)
Apr 26, 2004 5.952 5.952 5.863 5.916 84,746 -0.04(-0.59%)
Apr 23, 2004 5.974 5.996 5.934 5.952 49,265 -0.06(-0.96%)
Apr 22, 2004 6.027 6.036 6.005 6.009 12,203 -0.02(-0.37%)
Apr 21, 2004 6.040 6.075 6.018 6.031 32,542 -0.04(-0.73%)
Apr 20, 2004 6.062 6.075 6.040 6.075 32,090 +0.01(+0.22%)
Apr 19, 2004 6.089 6.124 6.040 6.062 61,243 -0.03(-0.44%)
Apr 16, 2004 6.080 6.098 6.080 6.089 8,813 +0.02(+0.29%)
Apr 15, 2004 6.045 6.089 6.040 6.071 46,554 +0.03(+0.51%)
Apr 14, 2004 6.075 6.075 6.040 6.040 43,842 -0.07(-1.16%)
Apr 13, 2004 6.213 6.213 6.106 6.111 34,124 -0.10(-1.57%)
Apr 12, 2004 6.217 6.221 6.208 6.208 9,039 -0.02(-0.28%)
Apr 08, 2004 6.244 6.244 6.195 6.226 20,339 +0.00(+0.00%)
Apr 07, 2004 6.186 6.261 6.151 6.226 61,469 +0.05(+0.86%)
Apr 06, 2004 6.283 6.283 6.129 6.173 89,266 -0.13(-2.04%)
Apr 05, 2004 6.341 6.345 6.301 6.301 29,830 -0.08(-1.18%)
Apr 02, 2004 6.416 6.438 6.372 6.376 90,622 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.