Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.023 8.031 7.985 8.031 1,023 +0.02(+0.20%)
Mar 28, 2019 7.898 8.015 7.898 8.015 17,250 +0.04(+0.50%)
Mar 27, 2019 7.859 8.008 7.664 7.976 21,988 +0.04(+0.48%)
Mar 26, 2019 7.859 7.992 7.859 7.937 8,576 +0.06(+0.72%)
Mar 25, 2019 7.820 7.890 7.820 7.881 12,176 +0.05(+0.58%)
Mar 22, 2019 7.843 7.843 7.793 7.836 8,823 +0.04(+0.50%)
Mar 21, 2019 7.742 7.797 7.742 7.797 3,098 +0.04(+0.51%)
Mar 20, 2019 7.757 7.773 7.744 7.757 2,514 -0.09(-1.10%)
Mar 19, 2019 7.804 7.883 7.804 7.843 1,014 +0.02(+0.30%)
Mar 18, 2019 7.789 7.820 7.640 7.820 9,996 +0.02(+0.20%)
Mar 15, 2019 7.718 7.804 7.703 7.804 639 +0.08(+1.01%)
Mar 14, 2019 7.726 7.726 7.726 7.726 161 +0.04(+0.51%)
Mar 13, 2019 7.656 7.693 7.648 7.687 2,150 +0.11(+1.45%)
Mar 12, 2019 7.820 7.937 7.554 7.577 28,507 -0.24(-3.11%)
Mar 11, 2019 7.843 7.855 7.726 7.820 32,833 -0.13(-1.57%)
Mar 08, 2019 7.976 8.015 7.778 7.945 18,670 +0.05(+0.61%)
Mar 07, 2019 7.819 7.912 7.795 7.897 11,712 +0.15(+1.92%)
Mar 06, 2019 7.795 7.827 7.748 7.748 2,307 -0.12(-1.50%)
Mar 05, 2019 7.764 7.881 7.764 7.866 2,748 +0.11(+1.41%)
Mar 04, 2019 7.694 7.826 7.694 7.756 5,824 +0.10(+1.32%)
Mar 01, 2019 7.787 7.803 7.655 7.655 11,942 -0.21(-2.67%)
Feb 28, 2019 7.756 7.865 7.741 7.865 15,404 +0.12(+1.61%)
Feb 27, 2019 7.748 7.865 7.741 7.741 4,579 -0.03(-0.40%)
Feb 26, 2019 7.858 7.935 7.772 7.772 10,744 -0.09(-1.19%)
Feb 25, 2019 7.842 7.890 7.842 7.865 3,785 -0.03(-0.39%)
Feb 22, 2019 7.974 7.974 7.896 7.896 5,008 +0.03(+0.40%)
Feb 21, 2019 7.912 7.920 7.865 7.865 5,664 -0.04(-0.49%)
Feb 20, 2019 7.819 7.904 7.717 7.904 35,760 +0.12(+1.50%)
Feb 19, 2019 7.569 7.865 7.569 7.787 23,204 +0.09(+1.11%)
Feb 15, 2019 7.601 7.865 7.601 7.702 6,934 +0.10(+1.33%)
Feb 14, 2019 7.702 7.702 7.601 7.601 654 -0.10(-1.31%)
Feb 13, 2019 7.616 7.702 7.513 7.702 5,904 +0.03(+0.41%)
Feb 12, 2019 7.671 7.671 7.484 7.671 11,146 +0.06(+0.82%)
Feb 11, 2019 7.632 7.632 7.608 7.608 1,386 +0.05(+0.62%)
Feb 08, 2019 7.546 7.612 7.546 7.562 4,751 -0.05(-0.69%)
Feb 07, 2019 7.754 7.762 7.540 7.614 20,472 -0.14(-1.80%)
Feb 06, 2019 7.653 7.777 7.583 7.754 20,103 +0.26(+3.41%)
Feb 05, 2019 7.490 7.498 7.475 7.498 3,987 +0.05(+0.62%)
Feb 04, 2019 7.490 7.490 7.444 7.452 40,214 +0.02(+0.21%)
Feb 01, 2019 7.467 7.475 7.366 7.436 11,220 +0.01(+0.18%)
Jan 31, 2019 7.452 7.452 7.422 7.422 1,809 -0.01(-0.08%)
Jan 30, 2019 7.452 7.467 7.428 7.428 7,440 +0.10(+1.38%)
Jan 29, 2019 7.296 7.327 7.296 7.327 2,360 -0.09(-1.26%)
Jan 28, 2019 7.490 7.529 7.421 7.421 9,508 -0.08(-1.13%)
Jan 25, 2019 7.444 7.521 7.444 7.506 3,095 +0.04(+0.49%)
Jan 24, 2019 7.552 7.552 7.387 7.470 4,531 +0.03(+0.35%)
Jan 23, 2019 7.552 7.552 7.444 7.444 4,658 -0.02(-0.21%)
Jan 22, 2019 7.459 7.483 7.436 7.459 5,602 +0.09(+1.16%)
Jan 18, 2019 7.420 7.506 7.374 7.374 3,353 -0.01(-0.17%)
Jan 17, 2019 7.490 7.506 7.386 7.386 2,997 -0.10(-1.28%)
Jan 16, 2019 7.366 7.537 7.358 7.483 18,341 +0.12(+1.69%)
Jan 15, 2019 7.413 7.467 7.351 7.358 3,011 -0.05(-0.73%)
Jan 14, 2019 7.413 7.452 7.351 7.413 4,134 +0.06(+0.84%)
Jan 11, 2019 7.436 7.475 7.351 7.351 13,799 -0.06(-0.78%)
Jan 10, 2019 7.388 7.409 7.357 7.409 5,099 +0.05(+0.71%)
Jan 09, 2019 7.442 7.442 7.218 7.357 15,255 +0.00(+0.00%)
Jan 08, 2019 7.403 7.403 7.218 7.357 8,364 +0.04(+0.53%)
Jan 07, 2019 7.318 7.318 7.008 7.318 28,550 +0.07(+0.96%)
Jan 04, 2019 7.295 7.295 7.218 7.249 12,435 +0.02(+0.21%)
Jan 03, 2019 7.087 7.233 7.064 7.233 9,084 +0.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.