Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.485 6.485 6.472 6.472 23,150 -0.01(-0.14%)
Mar 30, 2004 6.463 6.481 6.463 6.481 37,904 +0.03(+0.41%)
Mar 29, 2004 6.485 6.485 6.433 6.455 38,584 -0.01(-0.20%)
Mar 26, 2004 6.472 6.472 6.459 6.468 10,894 -0.00(-0.07%)
Mar 25, 2004 6.402 6.477 6.402 6.472 37,904 +0.02(+0.27%)
Mar 24, 2004 6.463 6.463 6.411 6.455 33,818 -0.01(-0.14%)
Mar 23, 2004 6.507 6.507 6.459 6.463 26,555 -0.02(-0.34%)
Mar 22, 2004 6.521 6.521 6.472 6.485 19,065 -0.03(-0.41%)
Mar 19, 2004 6.472 6.516 6.463 6.512 22,697 +0.04(+0.54%)
Mar 18, 2004 6.485 6.512 6.468 6.477 44,259 -0.01(-0.14%)
Mar 17, 2004 6.490 6.507 6.459 6.485 45,621 +0.01(+0.14%)
Mar 16, 2004 6.485 6.490 6.463 6.477 46,755 -0.00(-0.07%)
Mar 15, 2004 6.485 6.485 6.459 6.481 16,568 +0.00(+0.07%)
Mar 12, 2004 6.468 6.477 6.463 6.477 19,065 +0.03(+0.48%)
Mar 11, 2004 6.490 6.490 6.446 6.446 23,377 -0.03(-0.48%)
Mar 10, 2004 6.499 6.499 6.459 6.477 35,634 -0.04(-0.54%)
Mar 09, 2004 6.516 6.516 6.494 6.512 22,470 -0.00(-0.07%)
Mar 08, 2004 6.521 6.529 6.503 6.516 40,627 -0.00(-0.07%)
Mar 05, 2004 6.521 6.604 6.521 6.521 85,340 +0.00(+0.07%)
Mar 04, 2004 6.503 6.521 6.481 6.516 30,640 +0.02(+0.27%)
Mar 03, 2004 6.477 6.499 6.477 6.499 21,108 +0.02(+0.27%)
Mar 02, 2004 6.477 6.512 6.472 6.481 27,463 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.