PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.362 6.393 6.293 6.393 11,563 +0.05(+0.79%)
Feb 26, 2015 6.237 6.436 6.231 6.343 52,381 +0.12(+1.90%)
Feb 25, 2015 6.225 6.262 6.225 6.225 35,382 -0.01(-0.10%)
Feb 24, 2015 6.281 6.281 6.206 6.231 16,367 -0.02(-0.30%)
Feb 23, 2015 6.312 6.318 6.243 6.250 16,700 -0.02(-0.40%)
Feb 20, 2015 6.318 6.343 6.256 6.274 10,480 -0.01(-0.20%)
Feb 19, 2015 6.243 6.368 6.243 6.287 16,110 +0.02(+0.30%)
Feb 18, 2015 6.306 6.312 6.237 6.268 24,749 -0.01(-0.10%)
Feb 17, 2015 6.380 6.380 6.274 6.274 14,553 -0.11(-1.66%)
Feb 13, 2015 6.443 6.380 6.380 6.380 5,456 -0.01(-0.19%)
Feb 12, 2015 6.355 6.436 6.355 6.393 6,252 +0.05(+0.79%)
Feb 11, 2015 6.418 6.418 6.330 6.343 16,588 -0.05(-0.78%)
Feb 10, 2015 6.324 6.405 6.324 6.393 20,807 +0.10(+1.61%)
Feb 09, 2015 6.304 6.354 6.292 6.292 8,850 -0.05(-0.78%)
Feb 06, 2015 6.391 6.440 6.334 6.341 18,102 -0.11(-1.73%)
Feb 05, 2015 6.546 6.546 6.447 6.453 7,480 -0.13(-1.98%)
Feb 04, 2015 6.434 6.589 6.422 6.583 19,004 +0.15(+2.41%)
Feb 03, 2015 6.471 6.533 6.416 6.428 91,425 -0.06(-0.86%)
Feb 02, 2015 6.478 6.546 6.385 6.484 49,954 +0.04(+0.58%)
Jan 30, 2015 6.403 6.453 6.403 6.447 12,573 +0.07(+1.07%)
Jan 29, 2015 6.409 6.409 6.367 6.378 12,339 -0.03(-0.48%)
Jan 28, 2015 6.372 6.416 6.372 6.409 14,688 +0.06(+0.88%)
Jan 27, 2015 6.366 6.366 6.335 6.354 7,309 +0.00(+0.00%)
Jan 26, 2015 6.347 6.354 6.304 6.354 14,440 +0.03(+0.54%)
Jan 23, 2015 6.335 6.335 6.310 6.320 3,050 +0.00(+0.05%)
Jan 22, 2015 6.304 6.329 6.304 6.316 12,538 +0.04(+0.59%)
Jan 21, 2015 6.273 6.279 6.273 6.279 3,031 -0.01(-0.20%)
Jan 20, 2015 6.292 6.298 6.273 6.292 1,742 +0.02(+0.40%)
Jan 16, 2015 6.285 6.292 6.261 6.267 19,173 +0.00(+0.00%)
Jan 15, 2015 6.310 6.310 6.254 6.267 5,473 -0.02(-0.30%)
Jan 14, 2015 6.261 6.353 6.230 6.285 13,601 +0.01(+0.20%)
Jan 13, 2015 6.292 6.292 6.236 6.273 6,025 -0.02(-0.30%)
Jan 12, 2015 6.161 6.292 6.155 6.292 72,808 +0.13(+2.14%)
Jan 09, 2015 6.141 6.160 6.137 6.160 7,350 +0.04(+0.68%)
Jan 08, 2015 6.156 6.168 6.087 6.118 21,903 -0.05(-0.78%)
Jan 07, 2015 6.148 6.166 6.141 6.166 17,842 +0.02(+0.40%)
Jan 06, 2015 6.129 6.160 6.129 6.141 30,646 +0.01(+0.20%)
Jan 05, 2015 6.166 6.216 6.092 6.129 37,184 +0.01(+0.17%)
Jan 02, 2015 6.055 6.160 6.037 6.119 23,588 +0.09(+1.57%)
Dec 31, 2014 6.006 6.024 6.024 6.024 58,222 +0.00(+0.00%)
Dec 30, 2014 6.049 6.049 5.987 6.024 12,158 -0.02(-0.41%)
Dec 29, 2014 6.024 6.049 5.987 6.049 21,430 +0.03(+0.51%)
Dec 26, 2014 6.018 6.037 5.950 6.018 5,105 +0.04(+0.72%)
Dec 24, 2014 5.975 5.975 5.975 5.975 7,622 +0.04(+0.62%)
Dec 23, 2014 6.030 6.030 5.926 5.938 18,890 -0.05(-0.80%)
Dec 22, 2014 6.012 6.037 5.975 5.986 8,211 -0.01(-0.12%)
Dec 19, 2014 5.956 6.000 5.956 5.993 20,215 +0.04(+0.73%)
Dec 18, 2014 6.024 6.024 5.950 5.950 9,351 -0.06(-1.03%)
Dec 17, 2014 6.030 6.034 5.975 6.012 15,225 -0.01(-0.10%)
Dec 16, 2014 6.166 6.166 5.981 6.018 15,090 -0.14(-2.30%)
Dec 15, 2014 6.098 6.160 6.080 6.160 21,770 +0.03(+0.50%)
Dec 12, 2014 6.117 6.148 6.080 6.129 33,463 +0.04(+0.71%)
Dec 11, 2014 6.061 6.129 6.061 6.086 34,386 +0.06(+1.02%)
Dec 10, 2014 6.030 6.033 6.018 6.024 14,025 -0.04(-0.61%)
Dec 09, 2014 6.043 6.067 5.987 6.061 6,135 +0.05(+0.85%)
Dec 08, 2014 6.016 6.108 5.992 6.010 21,977 +0.01(+0.20%)
Dec 05, 2014 6.041 6.041 5.955 5.998 22,122 -0.03(-0.51%)
Dec 04, 2014 6.023 6.035 5.974 6.029 44,255 +0.02(+0.31%)
Dec 03, 2014 6.023 6.029 5.992 6.010 13,567 +0.02(+0.31%)
Dec 02, 2014 6.029 6.029 5.985 5.992 13,934 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.