Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.167	4.181	4.154	4.172	9,598	+0.01(+0.21%)
Feb 25, 2010	4.149	4.167	4.149	4.163	38,113	+0.02(+0.43%)
Feb 24, 2010	4.158	4.158	4.136	4.145	10,529	-0.01(-0.21%)
Feb 23, 2010	4.109	4.158	4.109	4.154	17,056	+0.05(+1.30%)
Feb 22, 2010	4.123	4.127	4.083	4.100	19,298	-0.02(-0.54%)
Feb 19, 2010	4.127	4.149	4.123	4.123	6,506	+0.00(+0.00%)
Feb 18, 2010	4.127	4.127	4.123	4.123	31,622	+0.00(+0.11%)
Feb 17, 2010	4.100	4.140	4.094	4.118	8,068	+0.03(+0.65%)
Feb 16, 2010	4.083	4.100	4.078	4.091	7,852	+0.01(+0.22%)
Feb 12, 2010	4.078	4.083	4.083	4.083	4,711	-0.00(-0.11%)
Feb 11, 2010	4.096	4.100	4.078	4.087	10,186	-0.01(-0.22%)
Feb 10, 2010	4.096	4.105	4.056	4.096	31,411	+0.00(+0.00%)
Feb 09, 2010	4.136	4.203	4.096	4.096	39,594	-0.03(-0.84%)
Feb 08, 2010	4.073	4.130	4.071	4.130	15,569	+0.05(+1.30%)
Feb 05, 2010	4.122	4.130	4.068	4.077	32,081	-0.06(-1.39%)
Feb 04, 2010	4.086	4.135	4.055	4.135	14,425	+0.04(+0.97%)
Feb 03, 2010	4.055	4.095	4.037	4.095	40,536	+0.00(+0.00%)
Feb 02, 2010	4.033	4.095	4.033	4.095	17,778	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.