Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.499 3.635 3.490 3.560 0 +0.10(+2.80%)
Feb 26, 2009 3.441 3.492 3.433 3.463 26,098 +0.07(+2.08%)
Feb 25, 2009 3.349 3.393 3.344 3.393 30,378 +0.07(+2.26%)
Feb 24, 2009 3.195 3.318 3.177 3.318 20,424 +0.04(+1.21%)
Feb 23, 2009 3.415 3.437 3.230 3.278 35,876 -0.16(-4.74%)
Feb 20, 2009 3.446 3.499 3.437 3.441 15,084 -0.09(-2.50%)
Feb 19, 2009 3.538 3.560 3.459 3.530 38,207 -0.08(-2.32%)
Feb 18, 2009 3.653 3.662 3.596 3.613 13,394 -0.04(-1.09%)
Feb 17, 2009 3.869 3.869 3.631 3.653 45,614 -0.00(-0.12%)
Feb 13, 2009 3.635 3.657 3.622 3.657 13,616 +0.01(+0.24%)
Feb 12, 2009 3.578 3.657 3.578 3.649 31,644 +0.01(+0.36%)
Feb 11, 2009 3.552 3.635 3.552 3.635 33,178 +0.04(+1.23%)
Feb 10, 2009 3.521 3.604 3.521 3.591 35,709 +0.05(+1.37%)
Feb 09, 2009 3.547 3.569 3.486 3.543 155,454 -0.00(-0.12%)
Feb 06, 2009 3.490 3.618 3.490 3.547 83,772 +0.08(+2.29%)
Feb 05, 2009 3.349 3.468 3.349 3.468 40,608 +0.12(+3.55%)
Feb 04, 2009 3.226 3.393 3.226 3.349 88,411 +0.09(+2.70%)
Feb 03, 2009 3.252 3.283 3.250 3.261 73,392 +0.04(+1.09%)
Feb 02, 2009 3.186 3.230 3.164 3.226 41,384 +0.00(+0.14%)
Jan 30, 2009 3.234 3.256 3.208 3.221 0 -0.05(-1.48%)
Jan 29, 2009 3.318 3.370 3.248 3.270 78,067 -0.06(-1.72%)
Jan 28, 2009 3.340 3.371 3.283 3.327 51,129 -0.01(-0.40%)
Jan 27, 2009 3.322 3.344 3.278 3.340 47,312 -0.00(-0.00%)
Jan 26, 2009 3.437 3.437 3.296 3.340 30,015 -0.01(-0.26%)
Jan 23, 2009 3.270 3.349 3.155 3.349 58,246 -0.07(-1.94%)
Jan 22, 2009 3.463 3.525 3.415 3.415 42,313 -0.05(-1.40%)
Jan 21, 2009 3.552 3.552 3.305 3.463 49,019 -0.09(-2.60%)
Jan 20, 2009 3.701 3.701 3.534 3.556 30,310 -0.04(-0.98%)
Jan 16, 2009 3.481 3.618 3.437 3.591 82,687 +0.17(+5.03%)
Jan 15, 2009 3.173 3.419 3.088 3.419 55,264 +0.18(+5.58%)
Jan 14, 2009 3.389 3.393 3.217 3.239 49,829 -0.16(-4.79%)
Jan 13, 2009 3.433 3.543 3.402 3.402 79,951 -0.08(-2.40%)
Jan 12, 2009 3.327 3.516 3.327 3.486 46,384 +0.12(+3.67%)
Jan 09, 2009 3.181 3.463 3.181 3.362 195,447 +0.15(+4.66%)
Jan 08, 2009 3.151 3.226 3.129 3.212 109,076 +0.02(+0.55%)
Jan 07, 2009 3.080 3.195 3.023 3.195 62,635 +0.04(+1.40%)
Jan 06, 2009 3.058 3.217 3.058 3.151 152,156 +0.15(+4.86%)
Jan 05, 2009 2.754 3.005 2.701 3.005 113,470 +0.25(+9.10%)
Jan 02, 2009 2.657 2.754 2.657 2.754 0 +0.07(+2.80%)
Jan 01, 2009 2.639 2.714 2.635 2.679 0 +0.00(+0.00%)
Dec 31, 2008 2.639 2.714 2.635 2.679 95,035 +0.03(+1.00%)
Dec 30, 2008 2.635 2.679 2.613 2.653 93,680 -0.00(-0.17%)
Dec 29, 2008 2.706 2.732 2.631 2.657 121,719 -0.11(-3.98%)
Dec 26, 2008 2.710 2.785 2.653 2.767 200,370 +0.10(+3.80%)
Dec 24, 2008 2.666 2.701 2.573 2.666 979,589 +0.01(+0.50%)
Dec 23, 2008 2.666 2.666 2.538 2.653 539,416 +0.01(+0.50%)
Dec 22, 2008 2.587 2.666 2.587 2.639 152,551 +0.07(+2.74%)
Dec 19, 2008 2.446 2.587 2.446 2.569 213,421 +0.17(+6.97%)
Dec 18, 2008 2.437 2.437 2.349 2.402 165,246 -0.03(-1.27%)
Dec 17, 2008 2.159 2.459 2.159 2.432 428,778 +0.23(+10.40%)
Dec 16, 2008 2.177 2.256 2.177 2.203 241,738 -0.01(-0.60%)
Dec 15, 2008 2.208 2.305 2.208 2.216 251,050 +0.01(+0.40%)
Dec 12, 2008 2.221 2.221 2.186 2.208 29,254 -0.01(-0.40%)
Dec 11, 2008 2.300 2.313 2.212 2.216 268,896 -0.08(-3.64%)
Dec 10, 2008 2.313 2.353 2.274 2.300 228,583 -0.07(-2.97%)
Dec 09, 2008 2.388 2.459 2.291 2.371 373,187 -0.03(-1.10%)
Dec 08, 2008 2.397 2.600 2.383 2.397 229,663 +0.03(+1.12%)
Dec 05, 2008 2.432 2.463 2.327 2.371 114,620 -0.19(-7.56%)
Dec 04, 2008 2.697 2.741 2.534 2.565 142,264 -0.13(-4.90%)
Dec 03, 2008 2.697 2.816 2.476 2.697 123,146 +0.05(+2.00%)
Dec 02, 2008 2.661 2.723 2.626 2.644 110,469 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.