Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.749 7.790 7.749 7.782 16,706 +0.03(+0.42%)
Dec 30, 2019 7.749 7.774 7.738 7.749 11,013 -0.01(-0.10%)
Dec 27, 2019 7.709 7.782 7.709 7.757 13,117 +0.06(+0.84%)
Dec 26, 2019 7.733 7.733 7.652 7.693 12,901 -0.03(-0.37%)
Dec 24, 2019 7.717 7.725 7.693 7.722 10,395 +0.03(+0.38%)
Dec 23, 2019 7.693 7.725 7.636 7.693 31,158 +0.00(+0.00%)
Dec 20, 2019 7.685 7.701 7.596 7.693 22,027 +0.00(+0.00%)
Dec 19, 2019 7.733 7.756 7.693 7.693 9,374 -0.02(-0.31%)
Dec 18, 2019 7.709 7.798 7.709 7.717 13,933 +0.02(+0.21%)
Dec 17, 2019 7.701 7.736 7.701 7.701 25,452 +0.00(+0.00%)
Dec 16, 2019 7.717 7.763 7.693 7.701 28,844 -0.06(-0.82%)
Dec 13, 2019 7.701 7.806 7.701 7.765 11,632 +0.06(+0.83%)
Dec 12, 2019 7.838 7.887 7.701 7.701 22,937 -0.10(-1.24%)
Dec 11, 2019 8.000 8.000 7.798 7.798 12,521 -0.01(-0.15%)
Dec 10, 2019 7.818 7.933 7.761 7.810 25,422 -0.01(-0.10%)
Dec 09, 2019 8.019 8.019 7.818 7.818 7,364 -0.16(-2.02%)
Dec 06, 2019 7.866 8.003 7.842 7.979 5,961 +0.14(+1.85%)
Dec 05, 2019 7.850 7.858 7.834 7.834 21,944 -0.03(-0.41%)
Dec 04, 2019 7.938 7.938 7.841 7.866 7,212 -0.08(-1.05%)
Dec 03, 2019 7.946 7.955 7.729 7.950 9,422 +0.08(+0.96%)
Dec 02, 2019 7.874 7.979 7.784 7.874 7,444 +0.05(+0.67%)
Nov 29, 2019 7.890 7.979 7.822 7.822 3,477 -0.06(-0.71%)
Nov 27, 2019 7.842 7.948 7.665 7.877 6,955 -0.00(-0.06%)
Nov 26, 2019 7.769 7.979 7.769 7.882 14,670 +0.13(+1.66%)
Nov 25, 2019 7.753 7.753 7.746 7.753 16,769 +0.02(+0.21%)
Nov 22, 2019 7.745 7.753 7.704 7.737 12,172 +0.03(+0.42%)
Nov 21, 2019 7.810 7.810 7.681 7.705 22,935 -0.10(-1.24%)
Nov 20, 2019 7.914 7.914 7.785 7.802 13,747 -0.10(-1.22%)
Nov 19, 2019 7.987 8.011 7.890 7.898 7,073 +0.01(+0.10%)
Nov 18, 2019 7.930 7.955 7.890 7.890 3,660 +0.05(+0.63%)
Nov 15, 2019 8.011 8.011 7.802 7.841 8,446 -0.13(-1.63%)
Nov 14, 2019 7.971 7.971 7.971 7.971 232 +0.10(+1.23%)
Nov 13, 2019 7.842 8.008 7.842 7.874 3,398 -0.07(-0.91%)
Nov 12, 2019 7.971 7.971 7.946 7.946 801 +0.01(+0.10%)
Nov 11, 2019 7.995 7.995 7.851 7.938 2,054 -0.03(-0.40%)
Nov 08, 2019 7.834 7.971 7.834 7.971 5,092 +0.21(+2.65%)
Nov 07, 2019 7.998 8.014 7.637 7.765 17,117 -0.21(-2.62%)
Nov 06, 2019 8.022 8.022 7.957 7.973 4,045 -0.01(-0.16%)
Nov 05, 2019 8.022 8.022 7.987 7.987 718 +0.05(+0.64%)
Nov 04, 2019 8.134 8.134 7.837 7.935 12,091 -0.09(-1.07%)
Nov 01, 2019 8.142 8.142 8.022 8.022 12,715 -0.06(-0.74%)
Oct 31, 2019 8.030 8.082 8.022 8.082 131,519 +0.07(+0.85%)
Oct 30, 2019 7.893 8.094 7.872 8.014 35,283 +0.14(+1.75%)
Oct 29, 2019 7.861 7.893 7.829 7.876 6,483 +0.01(+0.18%)
Oct 28, 2019 7.893 7.893 7.696 7.861 772 -0.10(-1.25%)
Oct 25, 2019 8.014 8.022 7.909 7.960 3,739 +0.01(+0.14%)
Oct 24, 2019 8.022 8.022 7.949 7.949 4,449 -0.06(-0.80%)
Oct 23, 2019 8.006 8.013 8.006 8.013 716 +0.04(+0.49%)
Oct 22, 2019 7.949 7.976 7.949 7.973 9,797 +0.08(+0.98%)
Oct 21, 2019 7.957 7.957 7.896 7.896 12,982 -0.01(-0.17%)
Oct 18, 2019 7.990 7.990 7.909 7.909 31,041 -0.05(-0.59%)
Oct 17, 2019 7.941 7.998 7.941 7.956 13,685 +0.02(+0.25%)
Oct 16, 2019 7.989 7.989 7.936 7.936 7,031 +0.01(+0.14%)
Oct 15, 2019 8.006 8.014 7.925 7.925 5,091 -0.06(-0.70%)
Oct 14, 2019 7.981 8.014 7.957 7.981 18,973 +0.01(+0.07%)
Oct 11, 2019 7.909 8.022 7.909 7.976 3,116 -0.01(-0.07%)
Oct 10, 2019 7.909 8.046 7.909 7.981 5,746 +0.05(+0.66%)
Oct 09, 2019 8.025 8.033 7.929 7.929 26,134 -0.05(-0.60%)
Oct 08, 2019 7.935 7.985 7.935 7.977 19,933 -0.01(-0.10%)
Oct 07, 2019 7.969 8.544 7.961 7.985 3,473 +0.02(+0.20%)
Oct 04, 2019 7.945 7.969 7.893 7.969 17,015 +0.06(+0.71%)
Oct 03, 2019 7.913 7.921 7.836 7.913 17,260 +0.03(+0.41%)
Oct 02, 2019 7.809 7.897 7.790 7.881 14,859 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.