Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.746 6.746 6.642 6.656 23,488 -0.06(-0.92%)
Nov 29, 2016 6.794 6.801 6.691 6.718 15,353 -0.06(-0.90%)
Nov 28, 2016 6.787 6.787 6.720 6.779 9,253 +0.04(+0.60%)
Nov 25, 2016 6.732 6.760 6.704 6.739 13,790 +0.06(+0.93%)
Nov 23, 2016 6.677 6.677 6.677 0 -0.04(-0.62%)
Nov 22, 2016 6.739 6.767 6.663 6.718 24,615 +0.01(+0.21%)
Nov 21, 2016 6.656 6.704 6.649 6.704 16,450 +0.09(+1.36%)
Nov 18, 2016 6.629 6.629 6.573 6.615 16,945 +0.03(+0.52%)
Nov 17, 2016 6.670 6.704 6.504 6.580 25,978 -0.08(-1.24%)
Nov 16, 2016 6.622 6.711 6.601 6.663 35,864 +0.08(+1.26%)
Nov 15, 2016 6.387 6.628 6.387 6.580 51,867 +0.10(+1.49%)
Nov 14, 2016 6.912 6.925 6.456 6.484 119,713 -0.50(-7.21%)
Nov 11, 2016 7.022 7.070 6.918 6.987 62,965 -0.04(-0.59%)
Nov 10, 2016 7.063 7.132 6.967 7.029 55,789 -0.03(-0.49%)
Nov 09, 2016 7.036 7.070 6.960 7.063 40,627 -0.01(-0.07%)
Nov 08, 2016 7.055 7.089 7.020 7.068 13,597 -0.02(-0.29%)
Nov 07, 2016 7.116 7.267 6.972 7.089 28,277 +0.03(+0.39%)
Nov 04, 2016 7.068 7.082 7.041 7.061 11,765 -0.03(-0.39%)
Nov 03, 2016 7.007 7.178 6.979 7.089 50,305 +0.07(+0.98%)
Nov 02, 2016 7.000 7.075 7.000 7.020 19,516 +0.00(+0.00%)
Nov 01, 2016 7.007 7.020 6.965 7.020 13,712 -0.04(-0.58%)
Oct 31, 2016 7.109 7.123 7.041 7.061 22,226 -0.06(-0.87%)
Oct 28, 2016 7.130 7.212 7.109 7.123 20,243 -0.05(-0.76%)
Oct 27, 2016 7.260 7.344 7.130 7.178 6,143 -0.09(-1.23%)
Oct 26, 2016 7.226 7.302 7.226 7.267 2,926 +0.01(+0.19%)
Oct 25, 2016 7.308 7.329 7.151 7.254 28,940 -0.11(-1.49%)
Oct 24, 2016 7.247 7.363 7.171 7.363 23,160 +0.11(+1.51%)
Oct 21, 2016 7.260 7.311 7.240 7.254 13,066 -0.03(-0.38%)
Oct 20, 2016 7.185 7.384 7.185 7.281 33,271 +0.14(+1.90%)
Oct 19, 2016 7.116 7.199 7.109 7.145 9,737 +0.04(+0.51%)
Oct 18, 2016 7.061 7.137 6.979 7.109 17,151 +0.04(+0.58%)
Oct 17, 2016 7.164 7.206 6.965 7.068 49,765 -0.10(-1.34%)
Oct 14, 2016 7.178 7.178 7.089 7.164 38,907 -0.00(-0.06%)
Oct 13, 2016 7.212 7.212 7.144 7.168 13,388 -0.06(-0.80%)
Oct 12, 2016 7.343 7.343 7.199 7.226 36,750 -0.09(-1.24%)
Oct 11, 2016 7.377 7.411 7.226 7.317 6,322 -0.04(-0.52%)
Oct 10, 2016 7.375 7.380 7.355 7.355 2,413 -0.02(-0.28%)
Oct 07, 2016 7.375 7.409 7.368 7.375 4,507 -0.01(-0.18%)
Oct 06, 2016 7.423 7.423 7.382 7.389 6,882 -0.03(-0.40%)
Oct 05, 2016 7.526 7.526 7.416 7.419 17,868 -0.11(-1.51%)
Oct 04, 2016 7.539 7.546 7.491 7.532 29,730 -0.00(-0.00%)
Oct 03, 2016 7.505 7.587 7.505 7.532 12,600 +0.01(+0.09%)
Sep 30, 2016 7.539 7.546 7.526 7.526 24,563 -0.01(-0.09%)
Sep 29, 2016 7.539 7.566 7.532 7.532 4,735 +0.00(+0.00%)
Sep 28, 2016 7.526 7.587 7.526 7.532 7,203 +0.01(+0.09%)
Sep 27, 2016 7.512 7.532 7.505 7.526 19,306 +0.01(+0.18%)
Sep 26, 2016 7.498 7.560 7.498 7.512 35,539 +0.01(+0.19%)
Sep 23, 2016 7.491 7.526 7.491 7.498 12,941 -0.03(-0.36%)
Sep 22, 2016 7.471 7.526 7.471 7.526 2,401 +0.08(+1.01%)
Sep 21, 2016 7.450 7.478 7.442 7.450 4,844 +0.01(+0.09%)
Sep 20, 2016 7.409 7.478 7.409 7.444 7,766 +0.00(+0.00%)
Sep 19, 2016 7.375 7.526 7.375 7.444 10,455 +0.07(+0.89%)
Sep 16, 2016 7.378 7.378 7.378 7.378 4,499 -0.02(-0.33%)
Sep 15, 2016 7.382 7.457 7.382 7.403 12,427 -0.02(-0.28%)
Sep 14, 2016 7.375 7.450 7.375 7.423 52,835 -0.01(-0.10%)
Sep 13, 2016 7.591 7.591 7.430 7.430 42,073 -0.13(-1.71%)
Sep 12, 2016 7.505 7.580 7.505 7.560 18,382 +0.01(+0.18%)
Sep 09, 2016 7.580 7.580 7.546 7.546 19,245 -0.08(-0.99%)
Sep 08, 2016 7.621 7.621 7.573 7.621 6,049 +0.00(+0.02%)
Sep 07, 2016 7.599 7.660 7.599 7.619 10,495 +0.03(+0.36%)
Sep 06, 2016 7.592 7.639 7.579 7.592 25,205 +0.00(+0.00%)
Sep 02, 2016 7.551 7.592 7.592 7.592 15,595 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.