PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.673 6.790 6.666 6.758 16,973 +0.10(+1.47%)
Nov 27, 2015 6.732 6.732 6.653 6.660 7,988 -0.03(-0.39%)
Nov 25, 2015 6.555 6.686 6.686 6.686 7,956 +0.15(+2.30%)
Nov 24, 2015 6.542 6.568 6.536 6.536 12,462 -0.01(-0.10%)
Nov 23, 2015 6.621 6.621 6.542 6.542 10,774 -0.04(-0.54%)
Nov 20, 2015 6.699 6.725 6.549 6.578 10,681 -0.13(-2.00%)
Nov 19, 2015 6.653 6.732 6.641 6.712 26,722 +0.09(+1.38%)
Nov 18, 2015 6.621 6.712 6.601 6.621 39,648 +0.02(+0.30%)
Nov 17, 2015 6.607 6.627 6.594 6.601 22,802 +0.01(+0.08%)
Nov 16, 2015 6.562 6.660 6.528 6.596 27,888 +0.06(+0.92%)
Nov 13, 2015 6.575 6.614 6.418 6.536 14,866 -0.06(-0.89%)
Nov 12, 2015 6.575 6.607 6.549 6.594 12,121 +0.03(+0.50%)
Nov 11, 2015 6.503 6.562 6.470 6.562 14,307 +0.09(+1.41%)
Nov 10, 2015 6.549 6.549 6.444 6.470 8,908 -0.06(-0.90%)
Nov 09, 2015 6.529 6.529 6.458 6.529 17,366 +0.03(+0.53%)
Nov 06, 2015 6.501 6.501 6.404 6.495 14,984 -0.03(-0.50%)
Nov 05, 2015 6.436 6.534 6.430 6.527 6,523 +0.03(+0.50%)
Nov 04, 2015 6.508 6.508 6.436 6.495 14,038 -0.05(-0.79%)
Nov 03, 2015 6.514 6.605 6.514 6.547 11,566 +0.08(+1.21%)
Nov 02, 2015 6.566 6.638 6.469 6.469 8,139 -0.06(-0.90%)
Oct 30, 2015 6.488 6.599 6.430 6.527 15,064 +0.05(+0.80%)
Oct 29, 2015 6.488 6.508 6.417 6.475 6,720 +0.03(+0.50%)
Oct 28, 2015 6.482 6.605 6.417 6.443 13,217 -0.03(-0.40%)
Oct 27, 2015 6.566 6.638 6.462 6.469 14,847 -0.10(-1.58%)
Oct 26, 2015 6.592 6.638 6.488 6.573 13,378 +0.00(+0.00%)
Oct 23, 2015 6.566 6.605 6.566 6.573 21,648 -0.02(-0.30%)
Oct 22, 2015 6.469 6.605 6.469 6.592 11,227 +0.16(+2.42%)
Oct 21, 2015 6.404 6.469 6.404 6.436 7,384 +0.03(+0.41%)
Oct 20, 2015 6.391 6.501 6.378 6.410 21,118 -0.01(-0.20%)
Oct 19, 2015 6.410 6.495 6.391 6.423 10,516 -0.02(-0.30%)
Oct 16, 2015 6.436 6.477 6.352 6.443 5,148 -0.02(-0.30%)
Oct 15, 2015 6.436 6.495 6.436 6.462 6,937 -0.01(-0.10%)
Oct 14, 2015 6.488 6.488 6.469 6.469 2,544 -0.02(-0.30%)
Oct 13, 2015 6.482 6.488 6.482 6.488 738 +0.07(+1.11%)
Oct 12, 2015 6.423 6.488 6.378 6.417 4,157 -0.03(-0.40%)
Oct 09, 2015 6.397 6.443 6.397 6.443 2,319 +0.08(+1.23%)
Oct 08, 2015 6.384 6.423 6.359 6.365 6,832 -0.05(-0.81%)
Oct 07, 2015 6.410 6.469 6.352 6.417 12,745 -0.03(-0.48%)
Oct 06, 2015 6.428 6.448 6.403 6.448 9,986 +0.05(+0.81%)
Oct 05, 2015 6.396 6.454 6.389 6.396 4,530 -0.01(-0.10%)
Oct 02, 2015 6.448 6.454 6.383 6.402 7,491 -0.03(-0.40%)
Oct 01, 2015 6.389 6.454 6.383 6.428 25,501 +0.08(+1.22%)
Sep 30, 2015 6.331 6.383 6.273 6.351 23,307 +0.01(+0.10%)
Sep 29, 2015 6.325 6.376 6.276 6.344 15,933 +0.01(+0.10%)
Sep 28, 2015 6.383 6.387 6.308 6.338 9,976 -0.01(-0.10%)
Sep 25, 2015 6.318 6.370 6.318 6.344 10,918 +0.05(+0.87%)
Sep 24, 2015 6.267 6.289 6.267 6.289 6,963 +0.02(+0.26%)
Sep 23, 2015 6.318 6.331 6.241 6.273 11,894 -0.01(-0.21%)
Sep 22, 2015 6.292 6.351 6.260 6.286 17,304 -0.09(-1.42%)
Sep 21, 2015 6.254 6.376 6.203 6.376 12,903 +0.12(+1.86%)
Sep 18, 2015 6.305 6.351 6.260 6.260 2,167 +0.01(+0.10%)
Sep 17, 2015 6.182 6.254 6.157 6.254 17,556 +0.04(+0.62%)
Sep 16, 2015 6.189 6.215 6.189 6.215 3,038 +0.01(+0.21%)
Sep 15, 2015 6.247 6.273 6.202 6.202 8,108 -0.05(-0.72%)
Sep 14, 2015 6.267 6.281 6.247 6.247 5,984 -0.06(-0.92%)
Sep 11, 2015 6.331 6.331 6.299 6.305 12,249 -0.05(-0.82%)
Sep 10, 2015 6.299 6.396 6.299 6.358 13,531 +0.01(+0.21%)
Sep 09, 2015 6.260 6.376 6.215 6.344 22,088 +0.12(+1.94%)
Sep 08, 2015 6.182 6.258 6.182 6.224 16,607 +0.05(+0.79%)
Sep 04, 2015 6.200 6.175 6.175 6.175 1,710 -0.00(-0.00%)
Sep 03, 2015 6.233 6.303 6.168 6.175 43,381 -0.06(-1.03%)
Sep 02, 2015 6.194 6.239 6.194 6.239 5,822 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.