PIMCO New York Municipal Income Fund III (NY: PYN )

5.890 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.967 5.997 5.961 5.997 1,784 +0.02(+0.41%)
Nov 26, 2014 6.003 5.973 5.973 5.973 9,784 -0.03(-0.51%)
Nov 25, 2014 5.991 6.003 5.915 6.003 9,916 +0.01(+0.20%)
Nov 24, 2014 5.924 5.991 5.905 5.991 18,362 +0.07(+1.14%)
Nov 21, 2014 5.893 5.924 5.850 5.924 20,165 +0.03(+0.52%)
Nov 20, 2014 5.887 5.893 5.826 5.893 17,034 +0.01(+0.10%)
Nov 19, 2014 5.844 5.893 5.795 5.887 21,197 +0.07(+1.16%)
Nov 18, 2014 5.807 5.856 5.801 5.819 14,195 +0.02(+0.32%)
Nov 17, 2014 5.856 5.887 5.795 5.801 26,408 -0.03(-0.53%)
Nov 14, 2014 5.850 5.899 5.832 5.832 24,588 -0.01(-0.21%)
Nov 13, 2014 5.875 5.899 5.844 5.844 13,275 -0.02(-0.31%)
Nov 12, 2014 5.905 5.905 5.801 5.862 23,882 -0.04(-0.73%)
Nov 11, 2014 5.813 5.905 5.734 5.905 26,246 +0.12(+2.12%)
Nov 10, 2014 5.783 5.807 5.740 5.783 24,121 -0.02(-0.29%)
Nov 07, 2014 5.824 5.842 5.793 5.800 29,731 -0.02(-0.31%)
Nov 06, 2014 5.836 5.853 5.812 5.818 4,604 -0.05(-0.83%)
Nov 05, 2014 5.842 5.873 5.821 5.867 17,680 +0.05(+0.94%)
Nov 04, 2014 5.861 5.863 5.793 5.812 45,958 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.