Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 -0.020 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.551 4.562 4.531 4.556 61,007 +0.00(+0.00%)
Nov 29, 2011 4.587 4.587 4.551 4.556 9,675 -0.04(-0.89%)
Nov 28, 2011 4.622 4.622 4.551 4.597 25,065 -0.01(-0.21%)
Nov 25, 2011 4.587 4.607 4.587 4.607 8,152 +0.02(+0.44%)
Nov 23, 2011 4.577 4.597 4.562 4.587 8,649 +0.00(+0.00%)
Nov 22, 2011 4.551 4.587 4.521 4.587 28,521 +0.03(+0.55%)
Nov 21, 2011 4.572 4.582 4.541 4.562 16,942 -0.02(-0.44%)
Nov 18, 2011 4.572 4.582 4.546 4.582 13,705 +0.02(+0.44%)
Nov 17, 2011 4.556 4.582 4.556 4.562 15,389 +0.01(+0.22%)
Nov 16, 2011 4.541 4.582 4.521 4.551 22,450 +0.03(+0.61%)
Nov 15, 2011 4.627 4.627 4.511 4.524 94,511 -0.10(-2.12%)
Nov 14, 2011 4.642 4.652 4.607 4.622 13,322 -0.01(-0.22%)
Nov 11, 2011 4.632 4.667 4.626 4.632 10,106 -0.00(-0.00%)
Nov 10, 2011 4.622 4.637 4.607 4.632 12,389 +0.01(+0.11%)
Nov 09, 2011 4.617 4.667 4.597 4.627 6,760 +0.01(+0.14%)
Nov 08, 2011 4.631 4.631 4.621 4.621 10,302 -0.01(-0.22%)
Nov 07, 2011 4.631 4.631 4.576 4.631 20,269 +0.02(+0.32%)
Nov 04, 2011 4.606 4.631 4.536 4.616 8,652 -0.02(-0.32%)
Nov 03, 2011 4.601 4.631 4.591 4.631 10,330 +0.03(+0.54%)
Nov 02, 2011 4.646 4.646 4.581 4.606 19,129 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.