Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.957 2.961 2.869 2.873 18,416 -0.04(-1.21%)
Nov 26, 2008 3.283 3.283 2.820 2.908 91,661 -0.37(-11.41%)
Nov 25, 2008 3.525 3.556 3.274 3.283 40,168 -0.16(-4.61%)
Nov 24, 2008 3.402 3.490 3.367 3.441 17,587 -0.01(-0.38%)
Nov 21, 2008 3.530 3.538 3.349 3.455 67,514 -0.07(-2.12%)
Nov 20, 2008 3.794 3.794 3.433 3.530 47,684 -0.26(-6.97%)
Nov 19, 2008 4.032 4.085 3.710 3.794 38,677 -0.17(-4.33%)
Nov 18, 2008 3.966 3.966 3.931 3.966 7,375 -0.08(-1.96%)
Nov 17, 2008 4.058 4.177 4.036 4.045 22,117 -0.09(-2.24%)
Nov 14, 2008 4.054 4.138 4.054 4.138 18,797 +0.13(+3.30%)
Nov 13, 2008 3.856 4.005 3.846 4.005 12,481 +0.15(+3.89%)
Nov 12, 2008 4.076 4.120 3.829 3.856 122,910 -0.27(-6.62%)
Nov 11, 2008 4.195 4.195 4.054 4.129 33,360 -0.07(-1.58%)
Nov 10, 2008 4.309 4.309 4.155 4.195 21,105 -0.11(-2.56%)
Nov 07, 2008 4.380 4.380 4.296 4.305 23,601 -0.07(-1.71%)
Nov 06, 2008 4.512 4.512 4.323 4.380 19,516 -0.10(-2.17%)
Nov 05, 2008 4.539 4.539 4.420 4.477 11,573 -0.03(-0.68%)
Nov 04, 2008 4.451 4.517 4.451 4.508 24,078 +0.01(+0.29%)
Nov 03, 2008 4.437 4.578 4.384 4.495 55,702 -0.01(-0.29%)
Oct 31, 2008 4.261 4.508 4.217 4.508 11,800 +0.29(+6.78%)
Oct 30, 2008 4.208 4.226 4.182 4.221 14,406 +0.02(+0.42%)
Oct 29, 2008 4.195 4.252 4.160 4.204 39,714 +0.05(+1.27%)
Oct 28, 2008 4.032 4.186 3.988 4.151 58,114 +0.17(+4.32%)
Oct 27, 2008 3.935 3.979 3.909 3.979 56,433 +0.10(+2.61%)
Oct 24, 2008 3.909 3.909 3.790 3.878 21,332 -0.03(-0.79%)
Oct 23, 2008 3.970 4.041 3.745 3.909 255,098 -0.02(-0.45%)
Oct 22, 2008 4.072 4.072 3.807 3.926 28,508 -0.07(-1.76%)
Oct 21, 2008 3.948 4.063 3.900 3.997 64,516 +0.05(+1.34%)
Oct 20, 2008 3.856 3.970 3.737 3.944 64,609 +0.11(+2.87%)
Oct 17, 2008 3.754 4.005 3.728 3.834 38,534 +0.01(+0.35%)
Oct 16, 2008 3.745 3.979 3.609 3.820 46,522 +0.12(+3.21%)
Oct 15, 2008 3.878 3.878 3.525 3.701 17,474 -0.18(-4.55%)
Oct 14, 2008 3.926 3.939 3.719 3.878 44,593 +0.08(+2.14%)
Oct 13, 2008 3.349 3.942 3.349 3.797 94,527 +0.58(+18.03%)
Oct 10, 2008 3.521 3.525 2.803 3.217 90,823 -0.46(-12.47%)
Oct 09, 2008 3.992 4.036 3.675 3.675 24,759 -0.28(-7.13%)
Oct 08, 2008 4.098 4.119 3.957 3.957 16,577 -0.11(-2.60%)
Oct 07, 2008 4.019 4.305 4.019 4.063 41,384 +0.05(+1.21%)
Oct 06, 2008 4.384 4.384 3.917 4.014 92,194 -0.45(-10.16%)
Oct 03, 2008 4.614 4.622 4.468 4.468 20,901 -0.19(-4.07%)
Oct 02, 2008 4.578 4.737 4.539 4.658 25,451 +0.08(+1.73%)
Oct 01, 2008 4.451 4.578 4.451 4.578 22,530 +0.17(+3.90%)
Sep 30, 2008 4.415 4.442 4.296 4.406 34,494 +0.06(+1.32%)
Sep 29, 2008 4.649 4.895 3.640 4.349 180,778 -0.39(-8.19%)
Sep 26, 2008 4.913 4.913 4.728 4.737 0 -0.18(-3.59%)
Sep 25, 2008 5.006 5.200 4.896 4.913 81,137 -0.05(-1.06%)
Sep 24, 2008 5.072 5.094 4.966 4.966 27,153 -0.15(-2.93%)
Sep 23, 2008 5.125 5.169 4.816 5.116 31,685 +0.03(+0.52%)
Sep 22, 2008 5.283 5.283 5.076 5.089 9,077 -0.15(-2.86%)
Sep 19, 2008 5.156 5.239 5.134 5.239 0 +0.15(+2.94%)
Sep 18, 2008 5.252 5.252 5.001 5.089 44,414 -0.18(-3.35%)
Sep 17, 2008 5.266 5.275 5.248 5.266 55,146 -0.03(-0.50%)
Sep 16, 2008 5.385 5.393 5.288 5.292 21,035 -0.14(-2.60%)
Sep 15, 2008 5.398 5.433 5.398 5.433 8,169 -0.05(-0.96%)
Sep 12, 2008 5.486 5.512 5.398 5.486 23,828 +0.01(+0.24%)
Sep 11, 2008 5.490 5.490 5.407 5.473 14,875 -0.02(-0.32%)
Sep 10, 2008 5.490 5.499 5.486 5.490 8,818 -0.03(-0.48%)
Sep 09, 2008 5.517 5.526 5.499 5.517 9,304 +0.00(+0.08%)
Sep 08, 2008 5.482 5.512 5.482 5.512 7,262 +0.02(+0.40%)
Sep 05, 2008 5.486 5.495 5.460 5.490 0 -0.01(-0.16%)
Sep 04, 2008 5.504 5.504 5.490 5.499 8,594 -0.01(-0.24%)
Sep 03, 2008 5.433 5.512 5.433 5.512 14,070 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.