PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.842 6.895 6.829 6.886 39,091 +0.07(+0.97%)
Nov 29, 2005 6.806 6.825 6.771 6.820 23,047 +0.02(+0.33%)
Nov 28, 2005 6.731 6.798 6.731 6.798 18,076 +0.08(+1.25%)
Nov 25, 2005 6.705 6.731 6.679 6.714 3,163 -0.01(-0.13%)
Nov 23, 2005 6.727 6.753 6.714 6.722 16,947 +0.02(+0.26%)
Nov 22, 2005 6.674 6.749 6.674 6.705 10,620 +0.01(+0.20%)
Nov 21, 2005 6.740 6.749 6.689 6.691 16,269 -0.01(-0.20%)
Nov 18, 2005 6.749 6.753 6.674 6.705 20,562 +0.02(+0.33%)
Nov 17, 2005 6.749 6.749 6.683 6.683 14,687 -0.03(-0.40%)
Nov 16, 2005 6.643 6.709 6.629 6.709 24,177 +0.04(+0.53%)
Nov 15, 2005 6.705 6.683 6.656 6.674 12,201 -0.01(-0.13%)
Nov 14, 2005 6.683 6.705 6.683 6.683 9,264 -0.04(-0.53%)
Nov 11, 2005 6.691 6.718 6.660 6.718 25,307 +0.03(+0.46%)
Nov 10, 2005 6.709 6.722 6.687 6.687 46,547 -0.03(-0.46%)
Nov 09, 2005 6.727 6.727 6.660 6.718 53,326 +0.01(+0.20%)
Nov 08, 2005 6.749 6.784 6.705 6.705 65,302 -0.02(-0.26%)
Nov 07, 2005 6.758 6.767 6.718 6.722 25,307 -0.01(-0.13%)
Nov 04, 2005 6.758 6.758 6.731 6.731 3,841 -0.03(-0.39%)
Nov 03, 2005 6.758 6.760 6.753 6.758 11,072 +0.02(+0.26%)
Nov 02, 2005 6.749 6.784 6.705 6.740 50,389 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.