Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.336 6.336 6.208 6.230 19,292 -0.09(-1.39%)
Nov 29, 2004 6.331 6.331 6.287 6.318 4,312 -0.01(-0.21%)
Nov 26, 2004 6.331 6.331 6.331 6.331 453 +0.00(+0.07%)
Nov 24, 2004 6.278 6.327 6.256 6.327 9,532 +0.07(+1.20%)
Nov 23, 2004 6.287 6.322 6.248 6.252 13,845 +0.01(+0.21%)
Nov 22, 2004 6.265 6.278 6.239 6.239 9,986 -0.00(-0.07%)
Nov 19, 2004 6.287 6.287 6.168 6.243 29,960 -0.03(-0.49%)
Nov 18, 2004 6.256 6.278 6.256 6.274 11,575 +0.02(+0.35%)
Nov 17, 2004 6.248 6.252 6.243 6.252 3,404 +0.01(+0.14%)
Nov 16, 2004 6.256 6.296 6.243 6.243 20,200 +0.01(+0.21%)
Nov 15, 2004 6.208 6.256 6.195 6.230 45,847 +0.05(+0.78%)
Nov 12, 2004 6.199 6.199 6.168 6.181 34,499 +0.00(+0.00%)
Nov 11, 2004 6.190 6.195 6.168 6.181 83,525 -0.01(-0.14%)
Nov 10, 2004 6.168 6.190 6.159 6.190 18,384 +0.07(+1.08%)
Nov 09, 2004 6.142 6.146 6.111 6.124 17,476 -0.02(-0.29%)
Nov 08, 2004 6.248 6.248 6.085 6.142 70,814 -0.10(-1.62%)
Nov 05, 2004 6.344 6.344 6.208 6.243 72,403 -0.15(-2.28%)
Nov 04, 2004 6.411 6.441 6.388 6.388 29,506 -0.04(-0.68%)
Nov 03, 2004 6.490 6.490 6.411 6.433 10,213 -0.06(-0.88%)
Nov 02, 2004 6.499 6.512 6.468 6.490 22,470 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.