PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.610 4.610 4.590 4.605 5,042 -0.02(-0.33%)
Oct 28, 2011 4.590 4.620 4.590 4.620 11,107 +0.03(+0.66%)
Oct 27, 2011 4.615 4.615 4.590 4.590 11,964 +0.00(+0.00%)
Oct 26, 2011 4.525 4.595 4.525 4.590 24,631 +0.06(+1.22%)
Oct 25, 2011 4.555 4.555 4.509 4.535 16,257 -0.02(-0.44%)
Oct 24, 2011 4.545 4.555 4.545 4.555 12,671 +0.01(+0.22%)
Oct 21, 2011 4.570 4.615 4.514 4.545 45,888 -0.04(-0.77%)
Oct 20, 2011 4.555 4.580 4.535 4.580 7,941 +0.03(+0.55%)
Oct 19, 2011 4.580 4.580 4.514 4.555 18,005 -0.03(-0.55%)
Oct 18, 2011 4.555 4.595 4.535 4.580 23,205 +0.01(+0.22%)
Oct 17, 2011 4.509 4.570 4.509 4.570 53,478 +0.06(+1.22%)
Oct 14, 2011 4.494 4.520 4.469 4.514 43,230 +0.03(+0.67%)
Oct 13, 2011 4.469 4.494 4.459 4.484 12,457 -0.01(-0.11%)
Oct 12, 2011 4.509 4.509 4.459 4.489 7,226 -0.01(-0.11%)
Oct 11, 2011 4.484 4.509 4.474 4.494 10,773 +0.02(+0.36%)
Oct 10, 2011 4.488 4.503 4.458 4.478 23,121 +0.00(+0.00%)
Oct 07, 2011 4.473 4.498 4.463 4.478 15,341 +0.00(+0.11%)
Oct 06, 2011 4.468 4.488 4.455 4.473 32,888 +0.00(+0.11%)
Oct 05, 2011 4.448 4.468 4.448 4.468 4,547 +0.03(+0.67%)
Oct 04, 2011 4.478 4.493 4.428 4.438 17,819 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.