PIMCO New York Municipal Income Fund III (NY: PYN )

8.850 USD -0.110 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.180 9.180 9.140 9.170 2,532 -0.03(-0.33%)
Oct 28, 2011 9.140 9.200 9.140 9.200 5,578 +0.06(+0.66%)
Oct 27, 2011 9.190 9.190 9.140 9.140 6,008 +0.00(+0.00%)
Oct 26, 2011 9.010 9.150 9.010 9.140 12,369 +0.11(+1.22%)
Oct 25, 2011 9.070 9.070 8.980 9.030 8,164 -0.04(-0.44%)
Oct 24, 2011 9.050 9.070 9.050 9.070 6,363 +0.02(+0.22%)
Oct 21, 2011 9.100 9.190 8.990 9.050 23,044 -0.07(-0.77%)
Oct 20, 2011 9.070 9.120 9.030 9.120 3,988 +0.05(+0.55%)
Oct 19, 2011 9.120 9.120 8.990 9.070 9,042 -0.05(-0.55%)
Oct 18, 2011 9.070 9.150 9.030 9.120 11,653 +0.02(+0.22%)
Oct 17, 2011 8.980 9.100 8.980 9.100 26,855 +0.11(+1.22%)
Oct 14, 2011 8.950 9.000 8.900 8.990 21,709 +0.06(+0.67%)
Oct 13, 2011 8.900 8.950 8.880 8.930 6,256 -0.01(-0.11%)
Oct 12, 2011 8.980 8.980 8.880 8.940 3,629 -0.01(-0.11%)
Oct 11, 2011 8.930 8.980 8.910 8.950 5,410 -0.02(-0.22%)
Oct 10, 2011 8.990 9.020 8.930 8.970 11,543 +0.00(+0.00%)
Oct 07, 2011 8.960 9.010 8.940 8.970 7,659 +0.01(+0.11%)
Oct 06, 2011 8.950 8.990 8.924 8.960 16,419 +0.01(+0.11%)
Oct 05, 2011 8.910 8.950 8.910 8.950 2,270 +0.06(+0.67%)
Oct 04, 2011 8.970 9.000 8.870 8.890 8,896 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.