Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.695 7.775 7.664 7.775 10,732 +0.09(+1.15%)
Jan 28, 2022 7.810 7.832 7.633 7.686 10,249 -0.10(-1.25%)
Jan 27, 2022 7.792 7.863 7.784 7.784 9,244 -0.05(-0.68%)
Jan 26, 2022 7.863 7.863 7.801 7.837 6,562 +0.00(+0.00%)
Jan 25, 2022 7.846 7.908 7.810 7.837 9,341 +0.04(+0.57%)
Jan 24, 2022 7.899 7.969 7.766 7.792 35,884 -0.06(-0.79%)
Jan 21, 2022 7.899 7.948 7.855 7.855 11,997 -0.10(-1.23%)
Jan 20, 2022 7.926 7.970 7.926 7.952 9,330 +0.03(+0.34%)
Jan 19, 2022 7.952 8.063 7.890 7.926 16,633 -0.07(-0.89%)
Jan 18, 2022 8.059 8.103 7.992 7.997 23,489 -0.10(-1.21%)
Jan 14, 2022 8.094 0 -0.10(-1.19%)
Jan 13, 2022 8.156 8.307 8.156 8.192 25,412 -0.08(-0.97%)
Jan 12, 2022 8.298 8.320 8.261 8.272 10,194 -0.07(-0.79%)
Jan 11, 2022 8.232 8.338 8.232 8.338 10,069 +0.11(+1.29%)
Jan 10, 2022 8.276 8.294 8.232 8.232 14,180 -0.08(-0.96%)
Jan 07, 2022 8.223 8.338 8.223 8.311 3,751 +0.04(+0.43%)
Jan 06, 2022 8.188 8.302 8.179 8.276 30,999 +0.11(+1.30%)
Jan 05, 2022 8.179 8.311 8.161 8.170 25,267 -0.06(-0.75%)
Jan 04, 2022 8.223 8.338 8.223 8.232 28,341 -0.03(-0.32%)
Jan 03, 2022 8.249 8.258 8.205 8.258 18,422 +0.03(+0.32%)
Dec 31, 2021 8.241 8.241 8.223 8.232 49,755 +0.00(+0.00%)
Dec 30, 2021 8.232 8.289 8.232 8.232 7,236 -0.01(-0.11%)
Dec 29, 2021 8.267 8.267 8.223 8.241 12,084 -0.05(-0.64%)
Dec 28, 2021 8.285 8.325 8.267 8.294 5,498 +0.01(+0.11%)
Dec 27, 2021 8.382 8.382 8.267 8.285 17,839 +0.02(+0.21%)
Dec 23, 2021 8.267 8.342 8.232 8.267 21,139 +0.02(+0.21%)
Dec 22, 2021 8.258 8.258 8.241 8.249 12,371 +0.00(+0.00%)
Dec 21, 2021 8.258 8.258 8.249 8.249 615 +0.01(+0.11%)
Dec 20, 2021 8.241 8.241 8.237 8.241 5,392 +0.01(+0.11%)
Dec 17, 2021 8.258 8.258 8.218 8.232 5,675 -0.03(-0.32%)
Dec 16, 2021 8.161 8.258 8.161 8.258 20,545 +0.10(+1.19%)
Dec 15, 2021 8.196 8.210 8.099 8.161 27,486 -0.04(-0.43%)
Dec 14, 2021 8.241 8.241 8.196 8.196 2,877 -0.02(-0.22%)
Dec 13, 2021 8.338 8.338 8.179 8.214 8,389 -0.04(-0.43%)
Dec 10, 2021 8.294 8.400 8.241 8.249 4,300 -0.09(-1.11%)
Dec 09, 2021 8.386 8.386 8.166 8.342 10,338 +0.04(+0.42%)
Dec 08, 2021 8.271 8.315 8.148 8.307 24,099 +0.04(+0.53%)
Dec 07, 2021 8.218 8.271 8.192 8.263 18,913 +0.02(+0.21%)
Dec 06, 2021 8.359 8.368 8.245 8.245 9,710 -0.05(-0.64%)
Dec 03, 2021 8.298 8.324 8.298 8.298 2,902 -0.03(-0.32%)
Dec 02, 2021 8.359 8.359 8.245 8.324 4,569 -0.04(-0.42%)
Dec 01, 2021 8.368 8.377 8.333 8.359 6,661 +0.02(+0.21%)
Nov 30, 2021 8.324 8.412 8.324 8.342 14,027 -0.01(-0.11%)
Nov 29, 2021 8.474 8.474 8.333 8.351 6,741 +0.02(+0.21%)
Nov 26, 2021 8.439 8.439 8.333 8.333 1,466 -0.04(-0.53%)
Nov 24, 2021 8.456 8.456 8.368 8.377 5,438 +0.01(+0.11%)
Nov 23, 2021 8.333 8.430 8.333 8.368 22,968 -0.04(-0.42%)
Nov 22, 2021 8.386 8.465 8.386 8.403 7,054 -0.07(-0.83%)
Nov 19, 2021 8.447 8.615 8.447 8.474 6,489 +0.01(+0.10%)
Nov 18, 2021 8.536 8.610 8.447 8.465 6,688 -0.01(-0.10%)
Nov 17, 2021 8.483 8.650 8.447 8.474 4,815 -0.08(-0.93%)
Nov 16, 2021 8.641 8.668 8.483 8.553 12,785 -0.06(-0.72%)
Nov 15, 2021 8.685 8.685 8.509 8.615 20,689 +0.04(+0.51%)
Nov 12, 2021 8.571 8.632 8.544 8.571 4,287 -0.06(-0.71%)
Nov 11, 2021 8.632 8.729 8.544 8.632 11,274 +0.00(+0.00%)
Nov 10, 2021 8.677 8.632 9,243 -0.07(-0.85%)
Nov 09, 2021 8.847 8.847 8.681 8.707 7,996 -0.02(-0.20%)
Nov 08, 2021 8.856 8.856 8.724 8.724 10,272 -0.16(-1.78%)
Nov 05, 2021 8.839 8.882 8.645 8.882 11,733 +0.00(+0.00%)
Nov 04, 2021 9.032 9.032 8.847 8.882 6,359 -0.07(-0.78%)
Nov 03, 2021 8.856 8.953 8.856 8.953 1,404 +0.11(+1.29%)
Nov 02, 2021 8.795 9.070 8.795 8.839 15,295 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.