PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.748 7.748 7.687 7.747 11,825 +0.04(+0.55%)
Jan 28, 2021 7.704 7.704 7.704 7.704 2,685 +0.02(+0.22%)
Jan 27, 2021 7.747 7.747 7.687 7.687 20,396 -0.04(-0.55%)
Jan 26, 2021 7.755 7.755 7.704 7.730 12,602 +0.06(+0.78%)
Jan 25, 2021 7.713 7.730 7.670 7.670 26,058 +0.01(+0.11%)
Jan 22, 2021 7.678 7.678 7.636 7.661 4,097 +0.03(+0.34%)
Jan 21, 2021 7.593 7.748 7.593 7.636 7,097 +0.05(+0.68%)
Jan 20, 2021 7.653 7.653 7.584 7.584 1,337 -0.04(-0.56%)
Jan 19, 2021 7.593 7.636 7.508 7.627 10,498 +0.01(+0.11%)
Jan 15, 2021 7.584 7.683 7.584 7.619 9,132 +0.07(+0.90%)
Jan 14, 2021 7.670 7.670 7.533 7.550 4,083 +0.01(+0.11%)
Jan 13, 2021 7.670 7.747 7.533 7.542 13,805 +0.00(+0.06%)
Jan 12, 2021 7.588 7.588 7.537 7.537 16,114 -0.05(-0.67%)
Jan 11, 2021 7.648 7.673 7.580 7.588 14,438 -0.03(-0.34%)
Jan 08, 2021 7.605 7.690 7.588 7.614 11,872 +0.00(+0.00%)
Jan 07, 2021 7.597 7.682 7.597 7.614 10,975 +0.06(+0.73%)
Jan 06, 2021 7.648 7.648 7.447 7.558 11,801 -0.05(-0.62%)
Jan 05, 2021 7.597 7.656 7.554 7.605 18,817 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.