PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.775 6.986 6.775 6.880 70,628 +0.08(+1.17%)
Jan 28, 2016 6.728 6.834 6.728 6.801 17,063 +0.09(+1.38%)
Jan 27, 2016 6.702 6.821 6.702 6.708 14,056 -0.00(-0.05%)
Jan 26, 2016 6.682 6.827 6.682 6.712 31,683 +0.03(+0.44%)
Jan 25, 2016 6.728 6.742 6.623 6.682 13,656 -0.01(-0.10%)
Jan 22, 2016 6.702 6.834 6.675 6.689 13,947 -0.02(-0.30%)
Jan 21, 2016 6.629 6.794 6.629 6.708 34,521 +0.10(+1.50%)
Jan 20, 2016 6.768 6.781 6.596 6.609 31,169 -0.17(-2.53%)
Jan 19, 2016 6.801 6.907 6.748 6.781 19,980 -0.11(-1.63%)
Jan 15, 2016 6.755 6.893 6.893 6.893 32,410 +0.17(+2.45%)
Jan 14, 2016 6.742 6.781 6.728 6.728 17,666 -0.03(-0.49%)
Jan 13, 2016 6.808 6.823 6.761 6.761 13,530 -0.06(-0.87%)
Jan 12, 2016 6.907 7.098 6.808 6.821 34,035 -0.08(-1.12%)
Jan 11, 2016 7.036 7.082 6.898 6.898 18,933 -0.14(-2.05%)
Jan 08, 2016 6.905 7.043 6.905 7.043 13,989 +0.11(+1.61%)
Jan 07, 2016 6.931 6.970 6.914 6.931 10,873 +0.01(+0.19%)
Jan 06, 2016 6.892 6.931 6.892 6.918 4,887 +0.01(+0.10%)
Jan 05, 2016 6.754 6.931 6.747 6.911 17,889 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.