PIMCO New York Municipal Income Fund III (NY: PYN )

7.970 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.37 10.40 10.24 10.39 15,133 +0.03(+0.29%)
Jan 30, 2012 10.31 10.40 10.26 10.36 18,807 +0.07(+0.68%)
Jan 27, 2012 10.22 10.29 10.19 10.29 9,809 +0.10(+0.98%)
Jan 26, 2012 10.06 10.20 10.04 10.19 19,908 +0.16(+1.60%)
Jan 25, 2012 9.990 10.03 9.870 10.03 13,977 +0.05(+0.50%)
Jan 24, 2012 9.980 9.990 9.850 9.980 15,554 -0.01(-0.10%)
Jan 23, 2012 9.970 10.00 9.950 9.990 10,650 +0.00(+0.00%)
Jan 20, 2012 9.960 9.990 9.910 9.990 17,275 +0.03(+0.30%)
Jan 19, 2012 9.900 9.990 9.900 9.960 21,414 +0.06(+0.61%)
Jan 18, 2012 9.850 9.900 9.770 9.900 23,406 +0.09(+0.92%)
Jan 17, 2012 9.800 9.880 9.730 9.810 11,312 +0.01(+0.10%)
Jan 13, 2012 9.800 9.840 9.780 9.800 3,854 +0.02(+0.20%)
Jan 12, 2012 9.730 9.810 9.660 9.780 12,644 +0.06(+0.62%)
Jan 11, 2012 9.650 9.820 9.640 9.720 8,636 +0.01(+0.10%)
Jan 10, 2012 9.730 9.800 9.660 9.710 10,675 +0.00(+0.00%)
Jan 09, 2012 9.620 9.710 9.620 9.710 12,852 +0.09(+0.94%)
Jan 06, 2012 9.600 9.640 9.550 9.620 15,111 +0.02(+0.21%)
Jan 05, 2012 9.610 9.610 9.440 9.600 24,315 -0.02(-0.21%)
Jan 04, 2012 9.480 9.620 9.480 9.620 18,082 +0.15(+1.58%)
Dec 30, 2011 9.310 9.500 9.310 9.470 7,002 +0.15(+1.61%)
Dec 29, 2011 9.230 9.320 9.220 9.320 7,830 +0.09(+0.98%)
Dec 28, 2011 9.320 9.379 9.230 9.230 24,721 -0.07(-0.75%)
Dec 27, 2011 9.270 9.430 9.250 9.300 14,065 +0.00(+0.00%)
Dec 22, 2011 9.300 9.300 9.300 9.300 0 +0.05(+0.54%)
Dec 21, 2011 9.210 9.250 9.170 9.250 12,083 +0.03(+0.34%)
Dec 20, 2011 9.250 9.270 9.160 9.219 13,316 -0.04(-0.44%)
Dec 19, 2011 9.200 9.260 9.180 9.260 8,341 +0.04(+0.43%)
Dec 16, 2011 9.190 9.230 9.110 9.220 13,889 +0.01(+0.11%)
Dec 15, 2011 9.190 9.210 9.090 9.210 11,525 -0.01(-0.11%)
Dec 14, 2011 9.090 9.220 9.090 9.220 12,496 +0.11(+1.21%)
Dec 13, 2011 9.090 9.120 9.060 9.110 6,912 +0.03(+0.33%)
Dec 12, 2011 9.060 9.130 9.060 9.080 8,407 +0.01(+0.11%)
Dec 09, 2011 9.140 9.140 9.070 9.070 5,256 -0.01(-0.11%)
Dec 08, 2011 9.080 9.120 9.070 9.080 5,661 -0.06(-0.66%)
Dec 07, 2011 9.100 9.170 9.090 9.140 8,900 +0.00(+0.00%)
Dec 06, 2011 9.070 9.140 9.060 9.140 5,732 +0.03(+0.33%)
Dec 05, 2011 9.140 9.180 9.050 9.110 14,400 -0.03(-0.33%)
Dec 02, 2011 9.110 9.190 9.090 9.140 12,131 +0.05(+0.55%)
Dec 01, 2011 9.080 9.140 9.070 9.090 15,043 +0.03(+0.33%)
Nov 30, 2011 9.050 9.070 9.010 9.060 30,682 +0.00(+0.00%)
Nov 29, 2011 9.120 9.120 9.050 9.060 4,866 -0.08(-0.89%)
Nov 28, 2011 9.190 9.190 9.050 9.141 12,606 -0.02(-0.21%)
Nov 25, 2011 9.120 9.160 9.120 9.160 4,100 +0.04(+0.44%)
Nov 23, 2011 9.100 9.140 9.070 9.120 4,350 +0.00(+0.00%)
Nov 22, 2011 9.050 9.120 8.990 9.120 14,344 +0.05(+0.55%)
Nov 21, 2011 9.090 9.110 9.030 9.070 8,521 -0.04(-0.44%)
Nov 18, 2011 9.090 9.110 9.040 9.110 6,893 +0.04(+0.44%)
Nov 17, 2011 9.060 9.110 9.060 9.070 7,740 +0.02(+0.22%)
Nov 16, 2011 9.030 9.110 8.990 9.050 11,291 +0.06(+0.61%)
Nov 15, 2011 9.200 9.200 8.970 8.995 47,532 -0.20(-2.12%)
Nov 14, 2011 9.230 9.250 9.160 9.190 6,700 -0.02(-0.21%)
Nov 11, 2011 9.210 9.280 9.198 9.210 5,083 -0.00(-0.00%)
Nov 10, 2011 9.190 9.220 9.160 9.210 6,231 +0.01(+0.11%)
Nov 09, 2011 9.180 9.280 9.140 9.200 3,400 -0.04(-0.43%)
Nov 08, 2011 9.260 9.260 9.240 9.240 5,152 -0.02(-0.22%)
Nov 07, 2011 9.260 9.260 9.150 9.260 10,136 +0.03(+0.33%)
Nov 04, 2011 9.210 9.260 9.070 9.230 4,327 -0.03(-0.32%)
Nov 03, 2011 9.200 9.260 9.180 9.260 5,166 +0.05(+0.54%)
Nov 02, 2011 9.290 9.290 9.160 9.210 9,566 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.